Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:59 (2025.06.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7084 | Ticks modelled | 13167 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2070.50 | Gross profit | 3556.20 | Gross loss | -1485.70 |
| Profit factor | 2.39 | Expected payoff | 6.74 | ||
| Absolute drawdown | 382.90 | Maximal drawdown | 707.20 (50.18%) | Relative drawdown | 50.18% (707.20) |
| Total trades | 307 | Short positions (won %) | 152 (51.97%) | Long positions (won %) | 155 (67.10%) |
| Profit trades (% of total) | 183 (59.61%) | Loss trades (% of total) | 124 (40.39%) | ||
| Largest | profit trade | 69.80 | loss trade | -55.80 | |
| Average | profit trade | 19.43 | loss trade | -11.98 | |
| Maximum | consecutive wins (profit in money) | 40 (1331.60) | consecutive losses (loss in money) | 8 (-122.60) | |
| Maximal | consecutive profit (count of wins) | 1331.60 (40) | consecutive loss (count of losses) | -216.90 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.01 21:00 | buy | 1 | 0.10 | 0.64356 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.01 21:00 | modify | 1 | 0.10 | 0.64356 | 0.63356 | 0.65356 | ||
| 3 | 2025.06.01 22:05 | buy | 2 | 0.10 | 0.64418 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.01 22:05 | modify | 2 | 0.10 | 0.64418 | 0.63418 | 0.65418 | ||
| 5 | 2025.06.01 22:45 | buy | 3 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.01 22:45 | modify | 3 | 0.10 | 0.64452 | 0.63452 | 0.65452 | ||
| 7 | 2025.06.01 22:55 | buy | 4 | 0.10 | 0.64480 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.01 22:55 | modify | 4 | 0.10 | 0.64480 | 0.63480 | 0.65480 | ||
| 9 | 2025.06.01 23:00 | close | 4 | 0.10 | 0.64457 | 0.63480 | 0.65480 | -2.30 | 997.70 |
| 10 | 2025.06.01 23:00 | close | 3 | 0.10 | 0.64457 | 0.63452 | 0.65452 | 0.50 | 998.20 |
| 11 | 2025.06.01 23:00 | close | 2 | 0.10 | 0.64457 | 0.63418 | 0.65418 | 3.90 | 1002.10 |
| 12 | 2025.06.01 23:00 | close | 1 | 0.10 | 0.64457 | 0.63356 | 0.65356 | 10.10 | 1012.20 |
| 13 | 2025.06.02 08:30 | sell | 5 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 08:30 | modify | 5 | 0.10 | 0.64789 | 0.65789 | 0.63789 | ||
| 15 | 2025.06.02 09:20 | sell | 6 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 09:20 | modify | 6 | 0.10 | 0.64825 | 0.65825 | 0.63825 | ||
| 17 | 2025.06.02 10:25 | sell | 7 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 10:25 | modify | 7 | 0.10 | 0.64850 | 0.65850 | 0.63850 | ||
| 19 | 2025.06.02 12:35 | sell | 8 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 12:35 | modify | 8 | 0.10 | 0.64881 | 0.65881 | 0.63881 | ||
| 21 | 2025.06.02 13:50 | sell | 9 | 0.10 | 0.64725 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 13:50 | modify | 9 | 0.10 | 0.64725 | 0.65725 | 0.63725 | ||
| 23 | 2025.06.02 14:00 | sell | 10 | 0.10 | 0.64769 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 14:00 | modify | 10 | 0.10 | 0.64769 | 0.65769 | 0.63769 | ||
| 25 | 2025.06.02 14:35 | sell | 11 | 0.10 | 0.64911 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 14:35 | modify | 11 | 0.10 | 0.64911 | 0.65911 | 0.63911 | ||
| 27 | 2025.06.02 15:00 | sell | 12 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.02 15:00 | modify | 12 | 0.10 | 0.64969 | 0.65969 | 0.63969 | ||
| 29 | 2025.06.02 15:30 | sell | 13 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
| 30 | 2025.06.02 15:30 | modify | 13 | 0.10 | 0.64939 | 0.65939 | 0.63939 | ||
| 31 | 2025.06.02 23:00 | close | 13 | 0.10 | 0.64961 | 0.65939 | 0.63939 | -2.20 | 1010.00 |
| 32 | 2025.06.02 23:00 | close | 12 | 0.10 | 0.64961 | 0.65969 | 0.63969 | 0.80 | 1010.80 |
| 33 | 2025.06.02 23:00 | close | 11 | 0.10 | 0.64961 | 0.65911 | 0.63911 | -5.00 | 1005.80 |
| 34 | 2025.06.02 23:00 | close | 10 | 0.10 | 0.64961 | 0.65769 | 0.63769 | -19.20 | 986.60 |
| 35 | 2025.06.02 23:00 | close | 9 | 0.10 | 0.64961 | 0.65725 | 0.63725 | -23.60 | 963.00 |
| 36 | 2025.06.02 23:00 | close | 8 | 0.10 | 0.64961 | 0.65881 | 0.63881 | -8.00 | 955.00 |
| 37 | 2025.06.02 23:00 | close | 7 | 0.10 | 0.64961 | 0.65850 | 0.63850 | -11.10 | 943.90 |
| 38 | 2025.06.02 23:00 | close | 6 | 0.10 | 0.64961 | 0.65825 | 0.63825 | -13.60 | 930.30 |
| 39 | 2025.06.02 23:00 | close | 5 | 0.10 | 0.64961 | 0.65789 | 0.63789 | -17.20 | 913.10 |
| 40 | 2025.06.03 08:30 | sell | 14 | 0.10 | 0.64551 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 08:30 | modify | 14 | 0.10 | 0.64551 | 0.65551 | 0.63551 | ||
| 42 | 2025.06.03 08:35 | sell | 15 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 08:35 | modify | 15 | 0.10 | 0.64582 | 0.65582 | 0.63582 | ||
| 44 | 2025.06.03 09:00 | buy | 16 | 0.10 | 0.64574 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 09:00 | modify | 16 | 0.10 | 0.64574 | 0.63574 | 0.65574 | ||
| 46 | 2025.06.03 09:15 | buy | 17 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 09:15 | modify | 17 | 0.10 | 0.64613 | 0.63613 | 0.65613 | ||
| 48 | 2025.06.03 10:35 | buy | 18 | 0.10 | 0.64641 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 10:35 | modify | 18 | 0.10 | 0.64641 | 0.63641 | 0.65641 | ||
| 50 | 2025.06.03 12:55 | buy | 19 | 0.10 | 0.64549 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 12:55 | modify | 19 | 0.10 | 0.64549 | 0.63549 | 0.65549 | ||
| 52 | 2025.06.03 14:20 | buy | 20 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.03 14:20 | modify | 20 | 0.10 | 0.64702 | 0.63702 | 0.65702 | ||
| 54 | 2025.06.03 15:10 | buy | 21 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.03 15:10 | modify | 21 | 0.10 | 0.64657 | 0.63657 | 0.65657 | ||
| 56 | 2025.06.03 21:05 | buy | 22 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.03 21:05 | modify | 22 | 0.10 | 0.64485 | 0.63485 | 0.65485 | ||
| 58 | 2025.06.03 23:00 | close | 22 | 0.10 | 0.64626 | 0.63485 | 0.65485 | 14.10 | 927.20 |
| 59 | 2025.06.03 23:00 | close | 21 | 0.10 | 0.64626 | 0.63657 | 0.65657 | -3.10 | 924.10 |
| 60 | 2025.06.03 23:00 | close | 20 | 0.10 | 0.64626 | 0.63702 | 0.65702 | -7.60 | 916.50 |
| 61 | 2025.06.03 23:00 | close | 19 | 0.10 | 0.64626 | 0.63549 | 0.65549 | 7.70 | 924.20 |
| 62 | 2025.06.03 23:00 | close | 18 | 0.10 | 0.64626 | 0.63641 | 0.65641 | -1.50 | 922.70 |
| 63 | 2025.06.03 23:00 | close | 17 | 0.10 | 0.64626 | 0.63613 | 0.65613 | 1.30 | 924.00 |
| 64 | 2025.06.03 23:00 | close | 16 | 0.10 | 0.64626 | 0.63574 | 0.65574 | 5.20 | 929.20 |
| 65 | 2025.06.03 23:00 | close | 15 | 0.10 | 0.64656 | 0.65582 | 0.63582 | -7.40 | 921.80 |
| 66 | 2025.06.03 23:00 | close | 14 | 0.10 | 0.64656 | 0.65551 | 0.63551 | -10.50 | 911.30 |
| 67 | 2025.06.04 08:30 | sell | 23 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.04 08:30 | modify | 23 | 0.10 | 0.64687 | 0.65687 | 0.63687 | ||
| 69 | 2025.06.04 08:40 | sell | 24 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
| 70 | 2025.06.04 08:40 | modify | 24 | 0.10 | 0.64728 | 0.65728 | 0.63728 | ||
| 71 | 2025.06.04 08:50 | sell | 25 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 72 | 2025.06.04 08:50 | modify | 25 | 0.10 | 0.64747 | 0.65747 | 0.63747 | ||
| 73 | 2025.06.04 09:35 | sell | 26 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
| 74 | 2025.06.04 09:35 | modify | 26 | 0.10 | 0.64785 | 0.65785 | 0.63785 | ||
| 75 | 2025.06.04 11:00 | buy | 27 | 0.10 | 0.64790 | 0.00000 | 0.00000 | ||
| 76 | 2025.06.04 11:00 | modify | 27 | 0.10 | 0.64790 | 0.63790 | 0.65790 | ||
| 77 | 2025.06.04 11:35 | buy | 28 | 0.10 | 0.64812 | 0.00000 | 0.00000 | ||
| 78 | 2025.06.04 11:35 | modify | 28 | 0.10 | 0.64812 | 0.63812 | 0.65812 | ||
| 79 | 2025.06.04 12:00 | buy | 29 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
| 80 | 2025.06.04 12:00 | modify | 29 | 0.10 | 0.64860 | 0.63860 | 0.65860 | ||
| 81 | 2025.06.04 12:35 | buy | 30 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
| 82 | 2025.06.04 12:35 | modify | 30 | 0.10 | 0.64887 | 0.63887 | 0.65887 | ||
| 83 | 2025.06.04 13:15 | sell | 31 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 84 | 2025.06.04 13:15 | modify | 31 | 0.10 | 0.64891 | 0.65891 | 0.63891 | ||
| 85 | 2025.06.04 13:40 | sell | 32 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
| 86 | 2025.06.04 13:40 | modify | 32 | 0.10 | 0.64929 | 0.65929 | 0.63929 | ||
| 87 | 2025.06.04 14:10 | sell | 33 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 88 | 2025.06.04 14:10 | modify | 33 | 0.10 | 0.64993 | 0.65993 | 0.63993 | ||
| 89 | 2025.06.04 15:55 | sell | 34 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
| 90 | 2025.06.04 15:55 | modify | 34 | 0.10 | 0.64959 | 0.65959 | 0.63959 | ||
| 91 | 2025.06.04 16:50 | sell | 35 | 0.10 | 0.65024 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 16:50 | modify | 35 | 0.10 | 0.65024 | 0.66024 | 0.64024 | ||
| 93 | 2025.06.04 21:25 | sell | 36 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.04 21:25 | modify | 36 | 0.10 | 0.64873 | 0.65873 | 0.63873 | ||
| 95 | 2025.06.04 23:00 | close | 36 | 0.10 | 0.64947 | 0.65873 | 0.63873 | -7.40 | 903.90 |
| 96 | 2025.06.04 23:00 | close | 35 | 0.10 | 0.64947 | 0.66024 | 0.64024 | 7.70 | 911.60 |
| 97 | 2025.06.04 23:00 | close | 34 | 0.10 | 0.64947 | 0.65959 | 0.63959 | 1.20 | 912.80 |
| 98 | 2025.06.04 23:00 | close | 33 | 0.10 | 0.64947 | 0.65993 | 0.63993 | 4.60 | 917.40 |
| 99 | 2025.06.04 23:00 | close | 32 | 0.10 | 0.64947 | 0.65929 | 0.63929 | -1.80 | 915.60 |
| 100 | 2025.06.04 23:00 | close | 31 | 0.10 | 0.64947 | 0.65891 | 0.63891 | -5.60 | 910.00 |
| 101 | 2025.06.04 23:00 | close | 30 | 0.10 | 0.64917 | 0.63887 | 0.65887 | 3.00 | 913.00 |
| 102 | 2025.06.04 23:00 | close | 29 | 0.10 | 0.64917 | 0.63860 | 0.65860 | 5.70 | 918.70 |
| 103 | 2025.06.04 23:00 | close | 28 | 0.10 | 0.64917 | 0.63812 | 0.65812 | 10.50 | 929.20 |
| 104 | 2025.06.04 23:00 | close | 27 | 0.10 | 0.64917 | 0.63790 | 0.65790 | 12.70 | 941.90 |
| 105 | 2025.06.04 23:00 | close | 26 | 0.10 | 0.64947 | 0.65785 | 0.63785 | -16.20 | 925.70 |
| 106 | 2025.06.04 23:00 | close | 25 | 0.10 | 0.64947 | 0.65747 | 0.63747 | -20.00 | 905.70 |
| 107 | 2025.06.04 23:00 | close | 24 | 0.10 | 0.64947 | 0.65728 | 0.63728 | -21.90 | 883.80 |
| 108 | 2025.06.04 23:00 | close | 23 | 0.10 | 0.64947 | 0.65687 | 0.63687 | -26.00 | 857.80 |
| 109 | 2025.06.05 08:30 | sell | 37 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.05 08:30 | modify | 37 | 0.10 | 0.64991 | 0.65991 | 0.63991 | ||
| 111 | 2025.06.05 08:50 | sell | 38 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.05 08:50 | modify | 38 | 0.10 | 0.65028 | 0.66028 | 0.64028 | ||
| 113 | 2025.06.05 09:05 | sell | 39 | 0.10 | 0.65052 | 0.00000 | 0.00000 | ||
| 114 | 2025.06.05 09:05 | modify | 39 | 0.10 | 0.65052 | 0.66052 | 0.64052 | ||
| 115 | 2025.06.05 09:20 | sell | 40 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 116 | 2025.06.05 09:20 | modify | 40 | 0.10 | 0.65120 | 0.66120 | 0.64120 | ||
| 117 | 2025.06.05 11:30 | sell | 41 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.05 11:30 | modify | 41 | 0.10 | 0.65073 | 0.66073 | 0.64073 | ||
| 119 | 2025.06.05 12:35 | sell | 42 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.05 12:35 | modify | 42 | 0.10 | 0.65173 | 0.66173 | 0.64173 | ||
| 121 | 2025.06.05 12:50 | sell | 43 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.05 12:50 | modify | 43 | 0.10 | 0.65205 | 0.66205 | 0.64205 | ||
| 123 | 2025.06.05 13:15 | sell | 44 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.05 13:15 | modify | 44 | 0.10 | 0.65265 | 0.66265 | 0.64265 | ||
| 125 | 2025.06.05 13:20 | sell | 45 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 126 | 2025.06.05 13:20 | modify | 45 | 0.10 | 0.65295 | 0.66295 | 0.64295 | ||
| 127 | 2025.06.05 14:30 | sell | 46 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
| 128 | 2025.06.05 14:30 | modify | 46 | 0.10 | 0.65232 | 0.66232 | 0.64232 | ||
| 129 | 2025.06.05 15:45 | sell | 47 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 130 | 2025.06.05 15:45 | modify | 47 | 0.10 | 0.65135 | 0.66135 | 0.64135 | ||
| 131 | 2025.06.05 23:00 | close | 47 | 0.10 | 0.65116 | 0.66135 | 0.64135 | 1.90 | 859.70 |
| 132 | 2025.06.05 23:00 | close | 46 | 0.10 | 0.65116 | 0.66232 | 0.64232 | 11.60 | 871.30 |
| 133 | 2025.06.05 23:00 | close | 45 | 0.10 | 0.65116 | 0.66295 | 0.64295 | 17.90 | 889.20 |
| 134 | 2025.06.05 23:00 | close | 44 | 0.10 | 0.65116 | 0.66265 | 0.64265 | 14.90 | 904.10 |
| 135 | 2025.06.05 23:00 | close | 43 | 0.10 | 0.65116 | 0.66205 | 0.64205 | 8.90 | 913.00 |
| 136 | 2025.06.05 23:00 | close | 42 | 0.10 | 0.65116 | 0.66173 | 0.64173 | 5.70 | 918.70 |
| 137 | 2025.06.05 23:00 | close | 41 | 0.10 | 0.65116 | 0.66073 | 0.64073 | -4.30 | 914.40 |
| 138 | 2025.06.05 23:00 | close | 40 | 0.10 | 0.65116 | 0.66120 | 0.64120 | 0.40 | 914.80 |
| 139 | 2025.06.05 23:00 | close | 39 | 0.10 | 0.65116 | 0.66052 | 0.64052 | -6.40 | 908.40 |
| 140 | 2025.06.05 23:00 | close | 38 | 0.10 | 0.65116 | 0.66028 | 0.64028 | -8.80 | 899.60 |
| 141 | 2025.06.05 23:00 | close | 37 | 0.10 | 0.65116 | 0.65991 | 0.63991 | -12.50 | 887.10 |
| 142 | 2025.06.06 08:30 | sell | 48 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.06 08:30 | modify | 48 | 0.10 | 0.64915 | 0.65915 | 0.63915 | ||
| 144 | 2025.06.06 08:50 | sell | 49 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.06 08:50 | modify | 49 | 0.10 | 0.64881 | 0.65881 | 0.63881 | ||
| 146 | 2025.06.06 09:00 | buy | 50 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.06 09:00 | modify | 50 | 0.10 | 0.64922 | 0.63922 | 0.65922 | ||
| 148 | 2025.06.06 09:55 | buy | 51 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.06 09:55 | modify | 51 | 0.10 | 0.64945 | 0.63945 | 0.65945 | ||
| 150 | 2025.06.06 11:05 | buy | 52 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.06 11:05 | modify | 52 | 0.10 | 0.64980 | 0.63980 | 0.65980 | ||
| 152 | 2025.06.06 12:35 | buy | 53 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.06 12:35 | modify | 53 | 0.10 | 0.65015 | 0.64015 | 0.66015 | ||
| 154 | 2025.06.06 13:25 | buy | 54 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.06 13:25 | modify | 54 | 0.10 | 0.64874 | 0.63874 | 0.65874 | ||
| 156 | 2025.06.06 13:30 | buy | 55 | 0.10 | 0.64852 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.06 13:30 | modify | 55 | 0.10 | 0.64852 | 0.63852 | 0.65852 | ||
| 158 | 2025.06.06 14:30 | buy | 56 | 0.10 | 0.65042 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.06 14:30 | modify | 56 | 0.10 | 0.65042 | 0.64042 | 0.66042 | ||
| 160 | 2025.06.08 23:00 | close | 56 | 0.10 | 0.64983 | 0.64042 | 0.66042 | -5.90 | 881.20 |
| 161 | 2025.06.08 23:00 | close | 55 | 0.10 | 0.64983 | 0.63852 | 0.65852 | 13.10 | 894.30 |
| 162 | 2025.06.08 23:00 | close | 54 | 0.10 | 0.64983 | 0.63874 | 0.65874 | 10.90 | 905.20 |
| 163 | 2025.06.08 23:00 | close | 53 | 0.10 | 0.64983 | 0.64015 | 0.66015 | -3.20 | 902.00 |
| 164 | 2025.06.08 23:00 | close | 52 | 0.10 | 0.64983 | 0.63980 | 0.65980 | 0.30 | 902.30 |
| 165 | 2025.06.08 23:00 | close | 51 | 0.10 | 0.64983 | 0.63945 | 0.65945 | 3.80 | 906.10 |
| 166 | 2025.06.08 23:00 | close | 50 | 0.10 | 0.64983 | 0.63922 | 0.65922 | 6.10 | 912.20 |
| 167 | 2025.06.08 23:00 | close | 49 | 0.10 | 0.65013 | 0.65881 | 0.63881 | -13.20 | 899.00 |
| 168 | 2025.06.08 23:00 | close | 48 | 0.10 | 0.65013 | 0.65915 | 0.63915 | -9.80 | 889.20 |
| 169 | 2025.06.09 08:30 | sell | 57 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.09 08:30 | modify | 57 | 0.10 | 0.65276 | 0.66276 | 0.64276 | ||
| 171 | 2025.06.09 08:40 | sell | 58 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.09 08:40 | modify | 58 | 0.10 | 0.65316 | 0.66316 | 0.64316 | ||
| 173 | 2025.06.09 10:45 | sell | 59 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.09 10:45 | modify | 59 | 0.10 | 0.65244 | 0.66244 | 0.64244 | ||
| 175 | 2025.06.09 11:45 | sell | 60 | 0.10 | 0.65180 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.09 11:45 | modify | 60 | 0.10 | 0.65180 | 0.66180 | 0.64180 | ||
| 177 | 2025.06.09 12:10 | sell | 61 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.09 12:10 | modify | 61 | 0.10 | 0.65143 | 0.66143 | 0.64143 | ||
| 179 | 2025.06.09 12:50 | sell | 62 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.09 12:50 | modify | 62 | 0.10 | 0.65124 | 0.66124 | 0.64124 | ||
| 181 | 2025.06.09 12:55 | sell | 63 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.09 12:55 | modify | 63 | 0.10 | 0.65096 | 0.66096 | 0.64096 | ||
| 183 | 2025.06.09 13:25 | sell | 64 | 0.10 | 0.65061 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.09 13:25 | modify | 64 | 0.10 | 0.65061 | 0.66061 | 0.64061 | ||
| 185 | 2025.06.09 15:20 | sell | 65 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.09 15:20 | modify | 65 | 0.10 | 0.65221 | 0.66221 | 0.64221 | ||
| 187 | 2025.06.09 23:00 | close | 65 | 0.10 | 0.65198 | 0.66221 | 0.64221 | 2.30 | 891.50 |
| 188 | 2025.06.09 23:00 | close | 64 | 0.10 | 0.65198 | 0.66061 | 0.64061 | -13.70 | 877.80 |
| 189 | 2025.06.09 23:00 | close | 63 | 0.10 | 0.65198 | 0.66096 | 0.64096 | -10.20 | 867.60 |
| 190 | 2025.06.09 23:00 | close | 62 | 0.10 | 0.65198 | 0.66124 | 0.64124 | -7.40 | 860.20 |
| 191 | 2025.06.09 23:00 | close | 61 | 0.10 | 0.65198 | 0.66143 | 0.64143 | -5.50 | 854.70 |
| 192 | 2025.06.09 23:00 | close | 60 | 0.10 | 0.65198 | 0.66180 | 0.64180 | -1.80 | 852.90 |
| 193 | 2025.06.09 23:00 | close | 59 | 0.10 | 0.65198 | 0.66244 | 0.64244 | 4.60 | 857.50 |
| 194 | 2025.06.09 23:00 | close | 58 | 0.10 | 0.65198 | 0.66316 | 0.64316 | 11.80 | 869.30 |
| 195 | 2025.06.09 23:00 | close | 57 | 0.10 | 0.65198 | 0.66276 | 0.64276 | 7.80 | 877.10 |
| 196 | 2025.06.10 08:30 | buy | 66 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 197 | 2025.06.10 08:30 | modify | 66 | 0.10 | 0.65073 | 0.64073 | 0.66073 | ||
| 198 | 2025.06.10 08:55 | buy | 67 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
| 199 | 2025.06.10 08:55 | modify | 67 | 0.10 | 0.65138 | 0.64138 | 0.66138 | ||
| 200 | 2025.06.10 09:00 | sell | 68 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 201 | 2025.06.10 09:00 | modify | 68 | 0.10 | 0.65141 | 0.66141 | 0.64141 | ||
| 202 | 2025.06.10 09:30 | sell | 69 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 203 | 2025.06.10 09:30 | modify | 69 | 0.10 | 0.65103 | 0.66103 | 0.64103 | ||
| 204 | 2025.06.10 10:00 | sell | 70 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 205 | 2025.06.10 10:00 | modify | 70 | 0.10 | 0.65163 | 0.66163 | 0.64163 | ||
| 206 | 2025.06.10 11:00 | buy | 71 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
| 207 | 2025.06.10 11:00 | modify | 71 | 0.10 | 0.65163 | 0.64163 | 0.66163 | ||
| 208 | 2025.06.10 11:15 | buy | 72 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
| 209 | 2025.06.10 11:15 | modify | 72 | 0.10 | 0.65203 | 0.64203 | 0.66203 | ||
| 210 | 2025.06.10 11:35 | buy | 73 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
| 211 | 2025.06.10 11:35 | modify | 73 | 0.10 | 0.65223 | 0.64223 | 0.66223 | ||
| 212 | 2025.06.10 13:05 | buy | 74 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 213 | 2025.06.10 13:05 | modify | 74 | 0.10 | 0.65260 | 0.64260 | 0.66260 | ||
| 214 | 2025.06.10 13:10 | buy | 75 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 215 | 2025.06.10 13:10 | modify | 75 | 0.10 | 0.65290 | 0.64290 | 0.66290 | ||
| 216 | 2025.06.10 13:30 | buy | 76 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 217 | 2025.06.10 13:30 | modify | 76 | 0.10 | 0.65318 | 0.64318 | 0.66318 | ||
| 218 | 2025.06.10 14:05 | buy | 77 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
| 219 | 2025.06.10 14:05 | modify | 77 | 0.10 | 0.65343 | 0.64343 | 0.66343 | ||
| 220 | 2025.06.10 15:00 | sell | 78 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
| 221 | 2025.06.10 15:00 | modify | 78 | 0.10 | 0.65255 | 0.66255 | 0.64255 | ||
| 222 | 2025.06.10 15:25 | sell | 79 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 223 | 2025.06.10 15:25 | modify | 79 | 0.10 | 0.65210 | 0.66210 | 0.64210 | ||
| 224 | 2025.06.10 15:45 | sell | 80 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 225 | 2025.06.10 15:45 | modify | 80 | 0.10 | 0.65204 | 0.66204 | 0.64204 | ||
| 226 | 2025.06.10 23:00 | close | 80 | 0.10 | 0.65285 | 0.66204 | 0.64204 | -8.10 | 869.00 |
| 227 | 2025.06.10 23:00 | close | 79 | 0.10 | 0.65285 | 0.66210 | 0.64210 | -7.50 | 861.50 |
| 228 | 2025.06.10 23:00 | close | 78 | 0.10 | 0.65285 | 0.66255 | 0.64255 | -3.00 | 858.50 |
| 229 | 2025.06.10 23:00 | close | 77 | 0.10 | 0.65255 | 0.64343 | 0.66343 | -8.80 | 849.70 |
| 230 | 2025.06.10 23:00 | close | 76 | 0.10 | 0.65255 | 0.64318 | 0.66318 | -6.30 | 843.40 |
| 231 | 2025.06.10 23:00 | close | 75 | 0.10 | 0.65255 | 0.64290 | 0.66290 | -3.50 | 839.90 |
| 232 | 2025.06.10 23:00 | close | 74 | 0.10 | 0.65255 | 0.64260 | 0.66260 | -0.50 | 839.40 |
| 233 | 2025.06.10 23:00 | close | 73 | 0.10 | 0.65255 | 0.64223 | 0.66223 | 3.20 | 842.60 |
| 234 | 2025.06.10 23:00 | close | 72 | 0.10 | 0.65255 | 0.64203 | 0.66203 | 5.20 | 847.80 |
| 235 | 2025.06.10 23:00 | close | 71 | 0.10 | 0.65255 | 0.64163 | 0.66163 | 9.20 | 857.00 |
| 236 | 2025.06.10 23:00 | close | 70 | 0.10 | 0.65285 | 0.66163 | 0.64163 | -12.20 | 844.80 |
| 237 | 2025.06.10 23:00 | close | 69 | 0.10 | 0.65285 | 0.66103 | 0.64103 | -18.20 | 826.60 |
| 238 | 2025.06.10 23:00 | close | 68 | 0.10 | 0.65285 | 0.66141 | 0.64141 | -14.40 | 812.20 |
| 239 | 2025.06.10 23:00 | close | 67 | 0.10 | 0.65255 | 0.64138 | 0.66138 | 11.70 | 823.90 |
| 240 | 2025.06.10 23:00 | close | 66 | 0.10 | 0.65255 | 0.64073 | 0.66073 | 18.20 | 842.10 |
| 241 | 2025.06.11 08:30 | sell | 81 | 0.10 | 0.65127 | 0.00000 | 0.00000 | ||
| 242 | 2025.06.11 08:30 | modify | 81 | 0.10 | 0.65127 | 0.66127 | 0.64127 | ||
| 243 | 2025.06.11 08:55 | sell | 82 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 244 | 2025.06.11 08:55 | modify | 82 | 0.10 | 0.65084 | 0.66084 | 0.64084 | ||
| 245 | 2025.06.11 09:45 | sell | 83 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.11 09:45 | modify | 83 | 0.10 | 0.65145 | 0.66145 | 0.64145 | ||
| 247 | 2025.06.11 11:00 | buy | 84 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.11 11:00 | modify | 84 | 0.10 | 0.65124 | 0.64124 | 0.66124 | ||
| 249 | 2025.06.11 11:20 | buy | 85 | 0.10 | 0.65089 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.11 11:20 | modify | 85 | 0.10 | 0.65089 | 0.64089 | 0.66089 | ||
| 251 | 2025.06.11 11:50 | buy | 86 | 0.10 | 0.65065 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.11 11:50 | modify | 86 | 0.10 | 0.65065 | 0.64065 | 0.66065 | ||
| 253 | 2025.06.11 12:15 | sell | 87 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.11 12:15 | modify | 87 | 0.10 | 0.65023 | 0.66023 | 0.64023 | ||
| 255 | 2025.06.11 12:40 | sell | 88 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.11 12:40 | modify | 88 | 0.10 | 0.65404 | 0.66404 | 0.64404 | ||
| 257 | 2025.06.11 12:45 | sell | 89 | 0.10 | 0.65360 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.11 12:45 | modify | 89 | 0.10 | 0.65360 | 0.66360 | 0.64360 | ||
| 259 | 2025.06.11 13:05 | buy | 90 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
| 260 | 2025.06.11 13:05 | modify | 90 | 0.10 | 0.65213 | 0.64213 | 0.66213 | ||
| 261 | 2025.06.11 13:10 | buy | 91 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 262 | 2025.06.11 13:10 | modify | 91 | 0.10 | 0.65248 | 0.64248 | 0.66248 | ||
| 263 | 2025.06.11 13:30 | buy | 92 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.11 13:30 | modify | 92 | 0.10 | 0.65149 | 0.64149 | 0.66149 | ||
| 265 | 2025.06.11 13:40 | buy | 93 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
| 266 | 2025.06.11 13:40 | modify | 93 | 0.10 | 0.65197 | 0.64197 | 0.66197 | ||
| 267 | 2025.06.11 17:05 | buy | 94 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 268 | 2025.06.11 17:05 | modify | 94 | 0.10 | 0.65291 | 0.64291 | 0.66291 | ||
| 269 | 2025.06.11 17:25 | buy | 95 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
| 270 | 2025.06.11 17:25 | modify | 95 | 0.10 | 0.65317 | 0.64317 | 0.66317 | ||
| 271 | 2025.06.11 19:20 | sell | 96 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 272 | 2025.06.11 19:20 | modify | 96 | 0.10 | 0.65000 | 0.66000 | 0.64000 | ||
| 273 | 2025.06.11 19:30 | sell | 97 | 0.10 | 0.64965 | 0.00000 | 0.00000 | ||
| 274 | 2025.06.11 19:30 | modify | 97 | 0.10 | 0.64965 | 0.65965 | 0.63965 | ||
| 275 | 2025.06.11 20:05 | buy | 98 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
| 276 | 2025.06.11 20:05 | modify | 98 | 0.10 | 0.65044 | 0.64044 | 0.66044 | ||
| 277 | 2025.06.11 20:10 | buy | 99 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
| 278 | 2025.06.11 20:10 | modify | 99 | 0.10 | 0.65007 | 0.64007 | 0.66007 | ||
| 279 | 2025.06.11 23:00 | close | 99 | 0.10 | 0.65071 | 0.64007 | 0.66007 | 6.40 | 848.50 |
| 280 | 2025.06.11 23:00 | close | 98 | 0.10 | 0.65071 | 0.64044 | 0.66044 | 2.70 | 851.20 |
| 281 | 2025.06.11 23:00 | close | 97 | 0.10 | 0.65101 | 0.65965 | 0.63965 | -13.60 | 837.60 |
| 282 | 2025.06.11 23:00 | close | 96 | 0.10 | 0.65101 | 0.66000 | 0.64000 | -10.10 | 827.50 |
| 283 | 2025.06.11 23:00 | close | 95 | 0.10 | 0.65071 | 0.64317 | 0.66317 | -24.60 | 802.90 |
| 284 | 2025.06.11 23:00 | close | 94 | 0.10 | 0.65071 | 0.64291 | 0.66291 | -22.00 | 780.90 |
| 285 | 2025.06.11 23:00 | close | 93 | 0.10 | 0.65071 | 0.64197 | 0.66197 | -12.60 | 768.30 |
| 286 | 2025.06.11 23:00 | close | 92 | 0.10 | 0.65071 | 0.64149 | 0.66149 | -7.80 | 760.50 |
| 287 | 2025.06.11 23:00 | close | 91 | 0.10 | 0.65071 | 0.64248 | 0.66248 | -17.70 | 742.80 |
| 288 | 2025.06.11 23:00 | close | 90 | 0.10 | 0.65071 | 0.64213 | 0.66213 | -14.20 | 728.60 |
| 289 | 2025.06.11 23:00 | close | 89 | 0.10 | 0.65101 | 0.66360 | 0.64360 | 25.90 | 754.50 |
| 290 | 2025.06.11 23:00 | close | 88 | 0.10 | 0.65101 | 0.66404 | 0.64404 | 30.30 | 784.80 |
| 291 | 2025.06.11 23:00 | close | 87 | 0.10 | 0.65101 | 0.66023 | 0.64023 | -7.80 | 777.00 |
| 292 | 2025.06.11 23:00 | close | 86 | 0.10 | 0.65071 | 0.64065 | 0.66065 | 0.60 | 777.60 |
| 293 | 2025.06.11 23:00 | close | 85 | 0.10 | 0.65071 | 0.64089 | 0.66089 | -1.80 | 775.80 |
| 294 | 2025.06.11 23:00 | close | 84 | 0.10 | 0.65071 | 0.64124 | 0.66124 | -5.30 | 770.50 |
| 295 | 2025.06.11 23:00 | close | 83 | 0.10 | 0.65101 | 0.66145 | 0.64145 | 4.40 | 774.90 |
| 296 | 2025.06.11 23:00 | close | 82 | 0.10 | 0.65101 | 0.66084 | 0.64084 | -1.70 | 773.20 |
| 297 | 2025.06.11 23:00 | close | 81 | 0.10 | 0.65101 | 0.66127 | 0.64127 | 2.60 | 775.80 |
| 298 | 2025.06.12 08:30 | buy | 100 | 0.10 | 0.64874 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.12 08:30 | modify | 100 | 0.10 | 0.64874 | 0.63874 | 0.65874 | ||
| 300 | 2025.06.12 08:40 | buy | 101 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.12 08:40 | modify | 101 | 0.10 | 0.64904 | 0.63904 | 0.65904 | ||
| 302 | 2025.06.12 08:55 | buy | 102 | 0.10 | 0.65030 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.12 08:55 | modify | 102 | 0.10 | 0.65030 | 0.64030 | 0.66030 | ||
| 304 | 2025.06.12 09:45 | buy | 103 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.12 09:45 | modify | 103 | 0.10 | 0.64980 | 0.63980 | 0.65980 | ||
| 306 | 2025.06.12 10:15 | buy | 104 | 0.10 | 0.65092 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.12 10:15 | modify | 104 | 0.10 | 0.65092 | 0.64092 | 0.66092 | ||
| 308 | 2025.06.12 10:25 | buy | 105 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.12 10:25 | modify | 105 | 0.10 | 0.65141 | 0.64141 | 0.66141 | ||
| 310 | 2025.06.12 10:30 | buy | 106 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.12 10:30 | modify | 106 | 0.10 | 0.65174 | 0.64174 | 0.66174 | ||
| 312 | 2025.06.12 11:35 | buy | 107 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.12 11:35 | modify | 107 | 0.10 | 0.65206 | 0.64206 | 0.66206 | ||
| 314 | 2025.06.12 12:35 | buy | 108 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.12 12:35 | modify | 108 | 0.10 | 0.65266 | 0.64266 | 0.66266 | ||
| 316 | 2025.06.12 12:45 | buy | 109 | 0.10 | 0.65362 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.12 12:45 | modify | 109 | 0.10 | 0.65362 | 0.64362 | 0.66362 | ||
| 318 | 2025.06.12 13:00 | buy | 110 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.12 13:00 | modify | 110 | 0.10 | 0.65291 | 0.64291 | 0.66291 | ||
| 320 | 2025.06.12 13:15 | buy | 111 | 0.10 | 0.65232 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.12 13:15 | modify | 111 | 0.10 | 0.65232 | 0.64232 | 0.66232 | ||
| 322 | 2025.06.12 19:50 | sell | 112 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.12 19:50 | modify | 112 | 0.10 | 0.65260 | 0.66260 | 0.64260 | ||
| 324 | 2025.06.12 20:15 | sell | 113 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 325 | 2025.06.12 20:15 | modify | 113 | 0.10 | 0.65303 | 0.66303 | 0.64303 | ||
| 326 | 2025.06.12 22:05 | sell | 114 | 0.10 | 0.65324 | 0.00000 | 0.00000 | ||
| 327 | 2025.06.12 22:05 | modify | 114 | 0.10 | 0.65324 | 0.66324 | 0.64324 | ||
| 328 | 2025.06.12 23:00 | close | 114 | 0.10 | 0.65333 | 0.66324 | 0.64324 | -0.90 | 774.90 |
| 329 | 2025.06.12 23:00 | close | 113 | 0.10 | 0.65333 | 0.66303 | 0.64303 | -3.00 | 771.90 |
| 330 | 2025.06.12 23:00 | close | 112 | 0.10 | 0.65333 | 0.66260 | 0.64260 | -7.30 | 764.60 |
| 331 | 2025.06.12 23:00 | close | 111 | 0.10 | 0.65303 | 0.64232 | 0.66232 | 7.10 | 771.70 |
| 332 | 2025.06.12 23:00 | close | 110 | 0.10 | 0.65303 | 0.64291 | 0.66291 | 1.20 | 772.90 |
| 333 | 2025.06.12 23:00 | close | 109 | 0.10 | 0.65303 | 0.64362 | 0.66362 | -5.90 | 767.00 |
| 334 | 2025.06.12 23:00 | close | 108 | 0.10 | 0.65303 | 0.64266 | 0.66266 | 3.70 | 770.70 |
| 335 | 2025.06.12 23:00 | close | 107 | 0.10 | 0.65303 | 0.64206 | 0.66206 | 9.70 | 780.40 |
| 336 | 2025.06.12 23:00 | close | 106 | 0.10 | 0.65303 | 0.64174 | 0.66174 | 12.90 | 793.30 |
| 337 | 2025.06.12 23:00 | close | 105 | 0.10 | 0.65303 | 0.64141 | 0.66141 | 16.20 | 809.50 |
| 338 | 2025.06.12 23:00 | close | 104 | 0.10 | 0.65303 | 0.64092 | 0.66092 | 21.10 | 830.60 |
| 339 | 2025.06.12 23:00 | close | 103 | 0.10 | 0.65303 | 0.63980 | 0.65980 | 32.30 | 862.90 |
| 340 | 2025.06.12 23:00 | close | 102 | 0.10 | 0.65303 | 0.64030 | 0.66030 | 27.30 | 890.20 |
| 341 | 2025.06.12 23:00 | close | 101 | 0.10 | 0.65303 | 0.63904 | 0.65904 | 39.90 | 930.10 |
| 342 | 2025.06.12 23:00 | close | 100 | 0.10 | 0.65303 | 0.63874 | 0.65874 | 42.90 | 973.00 |
| 343 | 2025.06.13 08:30 | buy | 115 | 0.10 | 0.64968 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.13 08:30 | modify | 115 | 0.10 | 0.64968 | 0.63968 | 0.65968 | ||
| 345 | 2025.06.13 08:45 | buy | 116 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.13 08:45 | modify | 116 | 0.10 | 0.64872 | 0.63872 | 0.65872 | ||
| 347 | 2025.06.13 09:00 | buy | 117 | 0.10 | 0.64918 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.13 09:00 | modify | 117 | 0.10 | 0.64918 | 0.63918 | 0.65918 | ||
| 349 | 2025.06.13 09:30 | buy | 118 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.13 09:30 | modify | 118 | 0.10 | 0.64844 | 0.63844 | 0.65844 | ||
| 351 | 2025.06.13 10:30 | buy | 119 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.13 10:30 | modify | 119 | 0.10 | 0.64787 | 0.63787 | 0.65787 | ||
| 353 | 2025.06.13 10:35 | buy | 120 | 0.10 | 0.64745 | 0.00000 | 0.00000 | ||
| 354 | 2025.06.13 10:35 | modify | 120 | 0.10 | 0.64745 | 0.63745 | 0.65745 | ||
| 355 | 2025.06.13 10:40 | buy | 121 | 0.10 | 0.64686 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.13 10:40 | modify | 121 | 0.10 | 0.64686 | 0.63686 | 0.65686 | ||
| 357 | 2025.06.13 10:55 | buy | 122 | 0.10 | 0.64682 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.13 10:55 | modify | 122 | 0.10 | 0.64682 | 0.63682 | 0.65682 | ||
| 359 | 2025.06.13 11:30 | buy | 123 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.13 11:30 | modify | 123 | 0.10 | 0.64741 | 0.63741 | 0.65741 | ||
| 361 | 2025.06.13 11:45 | buy | 124 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.13 11:45 | modify | 124 | 0.10 | 0.64826 | 0.63826 | 0.65826 | ||
| 363 | 2025.06.13 14:10 | buy | 125 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
| 364 | 2025.06.13 14:10 | modify | 125 | 0.10 | 0.64940 | 0.63940 | 0.65940 | ||
| 365 | 2025.06.13 14:30 | buy | 126 | 0.10 | 0.64993 | 0.00000 | 0.00000 | ||
| 366 | 2025.06.13 14:30 | modify | 126 | 0.10 | 0.64993 | 0.63993 | 0.65993 | ||
| 367 | 2025.06.13 14:40 | buy | 127 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.13 14:40 | modify | 127 | 0.10 | 0.65035 | 0.64035 | 0.66035 | ||
| 369 | 2025.06.13 15:20 | buy | 128 | 0.10 | 0.65101 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.13 15:20 | modify | 128 | 0.10 | 0.65101 | 0.64101 | 0.66101 | ||
| 371 | 2025.06.13 15:25 | buy | 129 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.13 15:25 | modify | 129 | 0.10 | 0.65123 | 0.64123 | 0.66123 | ||
| 373 | 2025.06.13 15:35 | buy | 130 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.13 15:35 | modify | 130 | 0.10 | 0.65158 | 0.64158 | 0.66158 | ||
| 375 | 2025.06.13 16:20 | buy | 131 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.13 16:20 | modify | 131 | 0.10 | 0.65192 | 0.64192 | 0.66192 | ||
| 377 | 2025.06.15 23:00 | close | 131 | 0.10 | 0.64866 | 0.64192 | 0.66192 | -32.60 | 940.40 |
| 378 | 2025.06.15 23:00 | close | 130 | 0.10 | 0.64866 | 0.64158 | 0.66158 | -29.20 | 911.20 |
| 379 | 2025.06.15 23:00 | close | 129 | 0.10 | 0.64866 | 0.64123 | 0.66123 | -25.70 | 885.50 |
| 380 | 2025.06.15 23:00 | close | 128 | 0.10 | 0.64866 | 0.64101 | 0.66101 | -23.50 | 862.00 |
| 381 | 2025.06.15 23:00 | close | 127 | 0.10 | 0.64866 | 0.64035 | 0.66035 | -16.90 | 845.10 |
| 382 | 2025.06.15 23:00 | close | 126 | 0.10 | 0.64866 | 0.63993 | 0.65993 | -12.70 | 832.40 |
| 383 | 2025.06.15 23:00 | close | 125 | 0.10 | 0.64866 | 0.63940 | 0.65940 | -7.40 | 825.00 |
| 384 | 2025.06.15 23:00 | close | 124 | 0.10 | 0.64866 | 0.63826 | 0.65826 | 4.00 | 829.00 |
| 385 | 2025.06.15 23:00 | close | 123 | 0.10 | 0.64866 | 0.63741 | 0.65741 | 12.50 | 841.50 |
| 386 | 2025.06.15 23:00 | close | 122 | 0.10 | 0.64866 | 0.63682 | 0.65682 | 18.40 | 859.90 |
| 387 | 2025.06.15 23:00 | close | 121 | 0.10 | 0.64866 | 0.63686 | 0.65686 | 18.00 | 877.90 |
| 388 | 2025.06.15 23:00 | close | 120 | 0.10 | 0.64866 | 0.63745 | 0.65745 | 12.10 | 890.00 |
| 389 | 2025.06.15 23:00 | close | 119 | 0.10 | 0.64866 | 0.63787 | 0.65787 | 7.90 | 897.90 |
| 390 | 2025.06.15 23:00 | close | 118 | 0.10 | 0.64866 | 0.63844 | 0.65844 | 2.20 | 900.10 |
| 391 | 2025.06.15 23:00 | close | 117 | 0.10 | 0.64866 | 0.63918 | 0.65918 | -5.20 | 894.90 |
| 392 | 2025.06.15 23:00 | close | 116 | 0.10 | 0.64866 | 0.63872 | 0.65872 | -0.60 | 894.30 |
| 393 | 2025.06.15 23:00 | close | 115 | 0.10 | 0.64866 | 0.63968 | 0.65968 | -10.20 | 884.10 |
| 394 | 2025.06.16 08:30 | sell | 132 | 0.10 | 0.65077 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.16 08:30 | modify | 132 | 0.10 | 0.65077 | 0.66077 | 0.64077 | ||
| 396 | 2025.06.16 09:15 | buy | 133 | 0.10 | 0.65135 | 0.00000 | 0.00000 | ||
| 397 | 2025.06.16 09:15 | modify | 133 | 0.10 | 0.65135 | 0.64135 | 0.66135 | ||
| 398 | 2025.06.16 09:30 | buy | 134 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 399 | 2025.06.16 09:30 | modify | 134 | 0.10 | 0.65170 | 0.64170 | 0.66170 | ||
| 400 | 2025.06.16 10:35 | buy | 135 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
| 401 | 2025.06.16 10:35 | modify | 135 | 0.10 | 0.65204 | 0.64204 | 0.66204 | ||
| 402 | 2025.06.16 10:45 | buy | 136 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
| 403 | 2025.06.16 10:45 | modify | 136 | 0.10 | 0.65231 | 0.64231 | 0.66231 | ||
| 404 | 2025.06.16 11:55 | buy | 137 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
| 405 | 2025.06.16 11:55 | modify | 137 | 0.10 | 0.65261 | 0.64261 | 0.66261 | ||
| 406 | 2025.06.16 12:05 | sell | 138 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
| 407 | 2025.06.16 12:05 | modify | 138 | 0.10 | 0.65260 | 0.66260 | 0.64260 | ||
| 408 | 2025.06.16 12:45 | sell | 139 | 0.10 | 0.65227 | 0.00000 | 0.00000 | ||
| 409 | 2025.06.16 12:45 | modify | 139 | 0.10 | 0.65227 | 0.66227 | 0.64227 | ||
| 410 | 2025.06.16 13:20 | sell | 140 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
| 411 | 2025.06.16 13:20 | modify | 140 | 0.10 | 0.65319 | 0.66319 | 0.64319 | ||
| 412 | 2025.06.16 13:30 | sell | 141 | 0.10 | 0.65348 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.16 13:30 | modify | 141 | 0.10 | 0.65348 | 0.66348 | 0.64348 | ||
| 414 | 2025.06.16 13:35 | sell | 142 | 0.10 | 0.65381 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.16 13:35 | modify | 142 | 0.10 | 0.65381 | 0.66381 | 0.64381 | ||
| 416 | 2025.06.16 14:05 | sell | 143 | 0.10 | 0.65474 | 0.00000 | 0.00000 | ||
| 417 | 2025.06.16 14:05 | modify | 143 | 0.10 | 0.65474 | 0.66474 | 0.64474 | ||
| 418 | 2025.06.16 14:15 | sell | 144 | 0.10 | 0.65497 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.16 14:15 | modify | 144 | 0.10 | 0.65497 | 0.66497 | 0.64497 | ||
| 420 | 2025.06.16 15:10 | sell | 145 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.16 15:10 | modify | 145 | 0.10 | 0.65416 | 0.66416 | 0.64416 | ||
| 422 | 2025.06.16 16:25 | sell | 146 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 423 | 2025.06.16 16:25 | modify | 146 | 0.10 | 0.65439 | 0.66439 | 0.64439 | ||
| 424 | 2025.06.16 19:45 | sell | 147 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.16 19:45 | modify | 147 | 0.10 | 0.65275 | 0.66275 | 0.64275 | ||
| 426 | 2025.06.16 21:10 | sell | 148 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.16 21:10 | modify | 148 | 0.10 | 0.65191 | 0.66191 | 0.64191 | ||
| 428 | 2025.06.16 22:35 | sell | 149 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.16 22:35 | modify | 149 | 0.10 | 0.65165 | 0.66165 | 0.64165 | ||
| 430 | 2025.06.16 23:00 | close | 149 | 0.10 | 0.65201 | 0.66165 | 0.64165 | -3.60 | 880.50 |
| 431 | 2025.06.16 23:00 | close | 148 | 0.10 | 0.65201 | 0.66191 | 0.64191 | -1.00 | 879.50 |
| 432 | 2025.06.16 23:00 | close | 147 | 0.10 | 0.65201 | 0.66275 | 0.64275 | 7.40 | 886.90 |
| 433 | 2025.06.16 23:00 | close | 146 | 0.10 | 0.65201 | 0.66439 | 0.64439 | 23.80 | 910.70 |
| 434 | 2025.06.16 23:00 | close | 145 | 0.10 | 0.65201 | 0.66416 | 0.64416 | 21.50 | 932.20 |
| 435 | 2025.06.16 23:00 | close | 144 | 0.10 | 0.65201 | 0.66497 | 0.64497 | 29.60 | 961.80 |
| 436 | 2025.06.16 23:00 | close | 143 | 0.10 | 0.65201 | 0.66474 | 0.64474 | 27.30 | 989.10 |
| 437 | 2025.06.16 23:00 | close | 142 | 0.10 | 0.65201 | 0.66381 | 0.64381 | 18.00 | 1007.10 |
| 438 | 2025.06.16 23:00 | close | 141 | 0.10 | 0.65201 | 0.66348 | 0.64348 | 14.70 | 1021.80 |
| 439 | 2025.06.16 23:00 | close | 140 | 0.10 | 0.65201 | 0.66319 | 0.64319 | 11.80 | 1033.60 |
| 440 | 2025.06.16 23:00 | close | 139 | 0.10 | 0.65201 | 0.66227 | 0.64227 | 2.60 | 1036.20 |
| 441 | 2025.06.16 23:00 | close | 138 | 0.10 | 0.65201 | 0.66260 | 0.64260 | 5.90 | 1042.10 |
| 442 | 2025.06.16 23:00 | close | 137 | 0.10 | 0.65171 | 0.64261 | 0.66261 | -9.00 | 1033.10 |
| 443 | 2025.06.16 23:00 | close | 136 | 0.10 | 0.65171 | 0.64231 | 0.66231 | -6.00 | 1027.10 |
| 444 | 2025.06.16 23:00 | close | 135 | 0.10 | 0.65171 | 0.64204 | 0.66204 | -3.30 | 1023.80 |
| 445 | 2025.06.16 23:00 | close | 134 | 0.10 | 0.65171 | 0.64170 | 0.66170 | 0.10 | 1023.90 |
| 446 | 2025.06.16 23:00 | close | 133 | 0.10 | 0.65171 | 0.64135 | 0.66135 | 3.60 | 1027.50 |
| 447 | 2025.06.16 23:00 | close | 132 | 0.10 | 0.65201 | 0.66077 | 0.64077 | -12.40 | 1015.10 |
| 448 | 2025.06.17 08:30 | sell | 150 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
| 449 | 2025.06.17 08:30 | modify | 150 | 0.10 | 0.65410 | 0.66410 | 0.64410 | ||
| 450 | 2025.06.17 09:10 | sell | 151 | 0.10 | 0.65318 | 0.00000 | 0.00000 | ||
| 451 | 2025.06.17 09:10 | modify | 151 | 0.10 | 0.65318 | 0.66318 | 0.64318 | ||
| 452 | 2025.06.17 10:00 | sell | 152 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 453 | 2025.06.17 10:00 | modify | 152 | 0.10 | 0.65277 | 0.66277 | 0.64277 | ||
| 454 | 2025.06.17 10:50 | sell | 153 | 0.10 | 0.65355 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.17 10:50 | modify | 153 | 0.10 | 0.65355 | 0.66355 | 0.64355 | ||
| 456 | 2025.06.17 11:05 | sell | 154 | 0.10 | 0.65391 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.17 11:05 | modify | 154 | 0.10 | 0.65391 | 0.66391 | 0.64391 | ||
| 458 | 2025.06.17 13:00 | sell | 155 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.17 13:00 | modify | 155 | 0.10 | 0.65216 | 0.66216 | 0.64216 | ||
| 460 | 2025.06.17 13:05 | sell | 156 | 0.10 | 0.65264 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.17 13:05 | modify | 156 | 0.10 | 0.65264 | 0.66264 | 0.64264 | ||
| 462 | 2025.06.17 14:25 | sell | 157 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
| 463 | 2025.06.17 14:25 | modify | 157 | 0.10 | 0.65199 | 0.66199 | 0.64199 | ||
| 464 | 2025.06.17 14:40 | sell | 158 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.17 14:40 | modify | 158 | 0.10 | 0.65110 | 0.66110 | 0.64110 | ||
| 466 | 2025.06.17 14:45 | sell | 159 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 467 | 2025.06.17 14:45 | modify | 159 | 0.10 | 0.65049 | 0.66049 | 0.64049 | ||
| 468 | 2025.06.17 14:50 | sell | 160 | 0.10 | 0.65094 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.17 14:50 | modify | 160 | 0.10 | 0.65094 | 0.66094 | 0.64094 | ||
| 470 | 2025.06.17 15:00 | buy | 161 | 0.10 | 0.65107 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.17 15:00 | modify | 161 | 0.10 | 0.65107 | 0.64107 | 0.66107 | ||
| 472 | 2025.06.17 15:15 | buy | 162 | 0.10 | 0.65141 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.17 15:15 | modify | 162 | 0.10 | 0.65141 | 0.64141 | 0.66141 | ||
| 474 | 2025.06.17 15:35 | buy | 163 | 0.10 | 0.65091 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.17 15:35 | modify | 163 | 0.10 | 0.65091 | 0.64091 | 0.66091 | ||
| 476 | 2025.06.17 16:05 | buy | 164 | 0.10 | 0.65200 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.17 16:05 | modify | 164 | 0.10 | 0.65200 | 0.64200 | 0.66200 | ||
| 478 | 2025.06.17 16:50 | buy | 165 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.17 16:50 | modify | 165 | 0.10 | 0.65040 | 0.64040 | 0.66040 | ||
| 480 | 2025.06.17 17:05 | sell | 166 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
| 481 | 2025.06.17 17:05 | modify | 166 | 0.10 | 0.64928 | 0.65928 | 0.63928 | ||
| 482 | 2025.06.17 17:10 | sell | 167 | 0.10 | 0.64962 | 0.00000 | 0.00000 | ||
| 483 | 2025.06.17 17:10 | modify | 167 | 0.10 | 0.64962 | 0.65962 | 0.63962 | ||
| 484 | 2025.06.17 17:40 | sell | 168 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
| 485 | 2025.06.17 17:40 | modify | 168 | 0.10 | 0.64857 | 0.65857 | 0.63857 | ||
| 486 | 2025.06.17 18:00 | buy | 169 | 0.10 | 0.64785 | 0.00000 | 0.00000 | ||
| 487 | 2025.06.17 18:00 | modify | 169 | 0.10 | 0.64785 | 0.63785 | 0.65785 | ||
| 488 | 2025.06.17 18:20 | buy | 170 | 0.10 | 0.64747 | 0.00000 | 0.00000 | ||
| 489 | 2025.06.17 18:20 | modify | 170 | 0.10 | 0.64747 | 0.63747 | 0.65747 | ||
| 490 | 2025.06.17 18:30 | buy | 171 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
| 491 | 2025.06.17 18:30 | modify | 171 | 0.10 | 0.64709 | 0.63709 | 0.65709 | ||
| 492 | 2025.06.17 23:00 | close | 171 | 0.10 | 0.64682 | 0.63709 | 0.65709 | -2.70 | 1012.40 |
| 493 | 2025.06.17 23:00 | close | 170 | 0.10 | 0.64682 | 0.63747 | 0.65747 | -6.50 | 1005.90 |
| 494 | 2025.06.17 23:00 | close | 169 | 0.10 | 0.64682 | 0.63785 | 0.65785 | -10.30 | 995.60 |
| 495 | 2025.06.17 23:00 | close | 168 | 0.10 | 0.64712 | 0.65857 | 0.63857 | 14.50 | 1010.10 |
| 496 | 2025.06.17 23:00 | close | 167 | 0.10 | 0.64712 | 0.65962 | 0.63962 | 25.00 | 1035.10 |
| 497 | 2025.06.17 23:00 | close | 166 | 0.10 | 0.64712 | 0.65928 | 0.63928 | 21.60 | 1056.70 |
| 498 | 2025.06.17 23:00 | close | 165 | 0.10 | 0.64682 | 0.64040 | 0.66040 | -35.80 | 1020.90 |
| 499 | 2025.06.17 23:00 | close | 164 | 0.10 | 0.64682 | 0.64200 | 0.66200 | -51.80 | 969.10 |
| 500 | 2025.06.17 23:00 | close | 163 | 0.10 | 0.64682 | 0.64091 | 0.66091 | -40.90 | 928.20 |
| 501 | 2025.06.17 23:00 | close | 162 | 0.10 | 0.64682 | 0.64141 | 0.66141 | -45.90 | 882.30 |
| 502 | 2025.06.17 23:00 | close | 161 | 0.10 | 0.64682 | 0.64107 | 0.66107 | -42.50 | 839.80 |
| 503 | 2025.06.17 23:00 | close | 160 | 0.10 | 0.64712 | 0.66094 | 0.64094 | 38.20 | 878.00 |
| 504 | 2025.06.17 23:00 | close | 159 | 0.10 | 0.64712 | 0.66049 | 0.64049 | 33.70 | 911.70 |
| 505 | 2025.06.17 23:00 | close | 158 | 0.10 | 0.64712 | 0.66110 | 0.64110 | 39.80 | 951.50 |
| 506 | 2025.06.17 23:00 | close | 157 | 0.10 | 0.64712 | 0.66199 | 0.64199 | 48.70 | 1000.20 |
| 507 | 2025.06.17 23:00 | close | 156 | 0.10 | 0.64712 | 0.66264 | 0.64264 | 55.20 | 1055.40 |
| 508 | 2025.06.17 23:00 | close | 155 | 0.10 | 0.64712 | 0.66216 | 0.64216 | 50.40 | 1105.80 |
| 509 | 2025.06.17 23:00 | close | 154 | 0.10 | 0.64712 | 0.66391 | 0.64391 | 67.90 | 1173.70 |
| 510 | 2025.06.17 23:00 | close | 153 | 0.10 | 0.64712 | 0.66355 | 0.64355 | 64.30 | 1238.00 |
| 511 | 2025.06.17 23:00 | close | 152 | 0.10 | 0.64712 | 0.66277 | 0.64277 | 56.50 | 1294.50 |
| 512 | 2025.06.17 23:00 | close | 151 | 0.10 | 0.64712 | 0.66318 | 0.64318 | 60.60 | 1355.10 |
| 513 | 2025.06.17 23:00 | close | 150 | 0.10 | 0.64712 | 0.66410 | 0.64410 | 69.80 | 1424.90 |
| 514 | 2025.06.18 08:30 | buy | 172 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.18 08:30 | modify | 172 | 0.10 | 0.64976 | 0.63976 | 0.65976 | ||
| 516 | 2025.06.18 09:05 | buy | 173 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.18 09:05 | modify | 173 | 0.10 | 0.65010 | 0.64010 | 0.66010 | ||
| 518 | 2025.06.18 09:30 | buy | 174 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.18 09:30 | modify | 174 | 0.10 | 0.65040 | 0.64040 | 0.66040 | ||
| 520 | 2025.06.18 11:00 | buy | 175 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.18 11:00 | modify | 175 | 0.10 | 0.64907 | 0.63907 | 0.65907 | ||
| 522 | 2025.06.18 11:10 | buy | 176 | 0.10 | 0.64955 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.18 11:10 | modify | 176 | 0.10 | 0.64955 | 0.63955 | 0.65955 | ||
| 524 | 2025.06.18 12:25 | buy | 177 | 0.10 | 0.65080 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.18 12:25 | modify | 177 | 0.10 | 0.65080 | 0.64080 | 0.66080 | ||
| 526 | 2025.06.18 14:10 | buy | 178 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.18 14:10 | modify | 178 | 0.10 | 0.65179 | 0.64179 | 0.66179 | ||
| 528 | 2025.06.18 14:25 | buy | 179 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.18 14:25 | modify | 179 | 0.10 | 0.65118 | 0.64118 | 0.66118 | ||
| 530 | 2025.06.18 14:45 | buy | 180 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.18 14:45 | modify | 180 | 0.10 | 0.65161 | 0.64161 | 0.66161 | ||
| 532 | 2025.06.18 14:55 | buy | 181 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.18 14:55 | modify | 181 | 0.10 | 0.65224 | 0.64224 | 0.66224 | ||
| 534 | 2025.06.18 16:10 | buy | 182 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.18 16:10 | modify | 182 | 0.10 | 0.65248 | 0.64248 | 0.66248 | ||
| 536 | 2025.06.18 18:00 | sell | 183 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.18 18:00 | modify | 183 | 0.10 | 0.65111 | 0.66111 | 0.64111 | ||
| 538 | 2025.06.18 18:20 | sell | 184 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.18 18:20 | modify | 184 | 0.10 | 0.65183 | 0.66183 | 0.64183 | ||
| 540 | 2025.06.18 18:30 | sell | 185 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.18 18:30 | modify | 185 | 0.10 | 0.65225 | 0.66225 | 0.64225 | ||
| 542 | 2025.06.18 18:50 | sell | 186 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.18 18:50 | modify | 186 | 0.10 | 0.65088 | 0.66088 | 0.64088 | ||
| 544 | 2025.06.18 19:00 | sell | 187 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.18 19:00 | modify | 187 | 0.10 | 0.65000 | 0.66000 | 0.64000 | ||
| 546 | 2025.06.18 19:10 | sell | 188 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
| 547 | 2025.06.18 19:10 | modify | 188 | 0.10 | 0.64971 | 0.65971 | 0.63971 | ||
| 548 | 2025.06.18 20:00 | sell | 189 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 549 | 2025.06.18 20:00 | modify | 189 | 0.10 | 0.65038 | 0.66038 | 0.64038 | ||
| 550 | 2025.06.18 20:15 | sell | 190 | 0.10 | 0.65075 | 0.00000 | 0.00000 | ||
| 551 | 2025.06.18 20:15 | modify | 190 | 0.10 | 0.65075 | 0.66075 | 0.64075 | ||
| 552 | 2025.06.18 23:00 | close | 190 | 0.10 | 0.65103 | 0.66075 | 0.64075 | -2.80 | 1422.10 |
| 553 | 2025.06.18 23:00 | close | 189 | 0.10 | 0.65103 | 0.66038 | 0.64038 | -6.50 | 1415.60 |
| 554 | 2025.06.18 23:00 | close | 188 | 0.10 | 0.65103 | 0.65971 | 0.63971 | -13.20 | 1402.40 |
| 555 | 2025.06.18 23:00 | close | 187 | 0.10 | 0.65103 | 0.66000 | 0.64000 | -10.30 | 1392.10 |
| 556 | 2025.06.18 23:00 | close | 186 | 0.10 | 0.65103 | 0.66088 | 0.64088 | -1.50 | 1390.60 |
| 557 | 2025.06.18 23:00 | close | 185 | 0.10 | 0.65103 | 0.66225 | 0.64225 | 12.20 | 1402.80 |
| 558 | 2025.06.18 23:00 | close | 184 | 0.10 | 0.65103 | 0.66183 | 0.64183 | 8.00 | 1410.80 |
| 559 | 2025.06.18 23:00 | close | 183 | 0.10 | 0.65103 | 0.66111 | 0.64111 | 0.80 | 1411.60 |
| 560 | 2025.06.18 23:00 | close | 182 | 0.10 | 0.65073 | 0.64248 | 0.66248 | -17.50 | 1394.10 |
| 561 | 2025.06.18 23:00 | close | 181 | 0.10 | 0.65073 | 0.64224 | 0.66224 | -15.10 | 1379.00 |
| 562 | 2025.06.18 23:00 | close | 180 | 0.10 | 0.65073 | 0.64161 | 0.66161 | -8.80 | 1370.20 |
| 563 | 2025.06.18 23:00 | close | 179 | 0.10 | 0.65073 | 0.64118 | 0.66118 | -4.50 | 1365.70 |
| 564 | 2025.06.18 23:00 | close | 178 | 0.10 | 0.65073 | 0.64179 | 0.66179 | -10.60 | 1355.10 |
| 565 | 2025.06.18 23:00 | close | 177 | 0.10 | 0.65073 | 0.64080 | 0.66080 | -0.70 | 1354.40 |
| 566 | 2025.06.18 23:00 | close | 176 | 0.10 | 0.65073 | 0.63955 | 0.65955 | 11.80 | 1366.20 |
| 567 | 2025.06.18 23:00 | close | 175 | 0.10 | 0.65073 | 0.63907 | 0.65907 | 16.60 | 1382.80 |
| 568 | 2025.06.18 23:00 | close | 174 | 0.10 | 0.65073 | 0.64040 | 0.66040 | 3.30 | 1386.10 |
| 569 | 2025.06.18 23:00 | close | 173 | 0.10 | 0.65073 | 0.64010 | 0.66010 | 6.30 | 1392.40 |
| 570 | 2025.06.18 23:00 | close | 172 | 0.10 | 0.65073 | 0.63976 | 0.65976 | 9.70 | 1402.10 |
| 571 | 2025.06.19 08:30 | buy | 191 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.19 08:30 | modify | 191 | 0.10 | 0.64782 | 0.63782 | 0.65782 | ||
| 573 | 2025.06.19 09:15 | buy | 192 | 0.10 | 0.64745 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.19 09:15 | modify | 192 | 0.10 | 0.64745 | 0.63745 | 0.65745 | ||
| 575 | 2025.06.19 09:20 | buy | 193 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.19 09:20 | modify | 193 | 0.10 | 0.64720 | 0.63720 | 0.65720 | ||
| 577 | 2025.06.19 09:45 | buy | 194 | 0.10 | 0.64687 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.19 09:45 | modify | 194 | 0.10 | 0.64687 | 0.63687 | 0.65687 | ||
| 579 | 2025.06.19 10:55 | buy | 195 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.19 10:55 | modify | 195 | 0.10 | 0.64660 | 0.63660 | 0.65660 | ||
| 581 | 2025.06.19 11:10 | buy | 196 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.19 11:10 | modify | 196 | 0.10 | 0.64623 | 0.63623 | 0.65623 | ||
| 583 | 2025.06.19 14:15 | buy | 197 | 0.10 | 0.64599 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.19 14:15 | modify | 197 | 0.10 | 0.64599 | 0.63599 | 0.65599 | ||
| 585 | 2025.06.19 14:25 | buy | 198 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.19 14:25 | modify | 198 | 0.10 | 0.64538 | 0.63538 | 0.65538 | ||
| 587 | 2025.06.19 14:30 | buy | 199 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.19 14:30 | modify | 199 | 0.10 | 0.64501 | 0.63501 | 0.65501 | ||
| 589 | 2025.06.19 15:05 | buy | 200 | 0.10 | 0.64576 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.19 15:05 | modify | 200 | 0.10 | 0.64576 | 0.63576 | 0.65576 | ||
| 591 | 2025.06.19 20:35 | buy | 201 | 0.10 | 0.64816 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.19 20:35 | modify | 201 | 0.10 | 0.64816 | 0.63816 | 0.65816 | ||
| 593 | 2025.06.19 22:05 | buy | 202 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.19 22:05 | modify | 202 | 0.10 | 0.64844 | 0.63844 | 0.65844 | ||
| 595 | 2025.06.19 23:00 | close | 202 | 0.10 | 0.64814 | 0.63844 | 0.65844 | -3.00 | 1399.10 |
| 596 | 2025.06.19 23:00 | close | 201 | 0.10 | 0.64814 | 0.63816 | 0.65816 | -0.20 | 1398.90 |
| 597 | 2025.06.19 23:00 | close | 200 | 0.10 | 0.64814 | 0.63576 | 0.65576 | 23.80 | 1422.70 |
| 598 | 2025.06.19 23:00 | close | 199 | 0.10 | 0.64814 | 0.63501 | 0.65501 | 31.30 | 1454.00 |
| 599 | 2025.06.19 23:00 | close | 198 | 0.10 | 0.64814 | 0.63538 | 0.65538 | 27.60 | 1481.60 |
| 600 | 2025.06.19 23:00 | close | 197 | 0.10 | 0.64814 | 0.63599 | 0.65599 | 21.50 | 1503.10 |
| 601 | 2025.06.19 23:00 | close | 196 | 0.10 | 0.64814 | 0.63623 | 0.65623 | 19.10 | 1522.20 |
| 602 | 2025.06.19 23:00 | close | 195 | 0.10 | 0.64814 | 0.63660 | 0.65660 | 15.40 | 1537.60 |
| 603 | 2025.06.19 23:00 | close | 194 | 0.10 | 0.64814 | 0.63687 | 0.65687 | 12.70 | 1550.30 |
| 604 | 2025.06.19 23:00 | close | 193 | 0.10 | 0.64814 | 0.63720 | 0.65720 | 9.40 | 1559.70 |
| 605 | 2025.06.19 23:00 | close | 192 | 0.10 | 0.64814 | 0.63745 | 0.65745 | 6.90 | 1566.60 |
| 606 | 2025.06.19 23:00 | close | 191 | 0.10 | 0.64814 | 0.63782 | 0.65782 | 3.20 | 1569.80 |
| 607 | 2025.06.20 08:30 | sell | 203 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
| 608 | 2025.06.20 08:30 | modify | 203 | 0.10 | 0.64825 | 0.65825 | 0.63825 | ||
| 609 | 2025.06.20 08:40 | sell | 204 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
| 610 | 2025.06.20 08:40 | modify | 204 | 0.10 | 0.64855 | 0.65855 | 0.63855 | ||
| 611 | 2025.06.20 09:05 | sell | 205 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
| 612 | 2025.06.20 09:05 | modify | 205 | 0.10 | 0.64896 | 0.65896 | 0.63896 | ||
| 613 | 2025.06.20 09:10 | sell | 206 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.20 09:10 | modify | 206 | 0.10 | 0.64921 | 0.65921 | 0.63921 | ||
| 615 | 2025.06.20 13:50 | sell | 207 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.20 13:50 | modify | 207 | 0.10 | 0.64787 | 0.65787 | 0.63787 | ||
| 617 | 2025.06.20 13:55 | sell | 208 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.20 13:55 | modify | 208 | 0.10 | 0.64756 | 0.65756 | 0.63756 | ||
| 619 | 2025.06.20 14:00 | sell | 209 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.20 14:00 | modify | 209 | 0.10 | 0.64729 | 0.65729 | 0.63729 | ||
| 621 | 2025.06.20 14:20 | sell | 210 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.20 14:20 | modify | 210 | 0.10 | 0.64705 | 0.65705 | 0.63705 | ||
| 623 | 2025.06.20 14:25 | sell | 211 | 0.10 | 0.64661 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.20 14:25 | modify | 211 | 0.10 | 0.64661 | 0.65661 | 0.63661 | ||
| 625 | 2025.06.20 15:00 | sell | 212 | 0.10 | 0.64657 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.20 15:00 | modify | 212 | 0.10 | 0.64657 | 0.65657 | 0.63657 | ||
| 627 | 2025.06.20 15:30 | sell | 213 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.20 15:30 | modify | 213 | 0.10 | 0.64614 | 0.65614 | 0.63614 | ||
| 629 | 2025.06.20 15:55 | sell | 214 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.20 15:55 | modify | 214 | 0.10 | 0.64519 | 0.65519 | 0.63519 | ||
| 631 | 2025.06.20 16:25 | sell | 215 | 0.10 | 0.64587 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.20 16:25 | modify | 215 | 0.10 | 0.64587 | 0.65587 | 0.63587 | ||
| 633 | 2025.06.20 17:30 | sell | 216 | 0.10 | 0.64544 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.20 17:30 | modify | 216 | 0.10 | 0.64544 | 0.65544 | 0.63544 | ||
| 635 | 2025.06.20 19:50 | sell | 217 | 0.10 | 0.64495 | 0.00000 | 0.00000 | ||
| 636 | 2025.06.20 19:50 | modify | 217 | 0.10 | 0.64495 | 0.65495 | 0.63495 | ||
| 637 | 2025.06.22 21:00 | close | 217 | 0.10 | 0.64270 | 0.65495 | 0.63495 | 22.50 | 1592.30 |
| 638 | 2025.06.22 21:00 | close | 216 | 0.10 | 0.64270 | 0.65544 | 0.63544 | 27.40 | 1619.70 |
| 639 | 2025.06.22 21:00 | close | 215 | 0.10 | 0.64270 | 0.65587 | 0.63587 | 31.70 | 1651.40 |
| 640 | 2025.06.22 21:00 | close | 214 | 0.10 | 0.64270 | 0.65519 | 0.63519 | 24.90 | 1676.30 |
| 641 | 2025.06.22 21:00 | close | 213 | 0.10 | 0.64270 | 0.65614 | 0.63614 | 34.40 | 1710.70 |
| 642 | 2025.06.22 21:00 | close | 212 | 0.10 | 0.64270 | 0.65657 | 0.63657 | 38.70 | 1749.40 |
| 643 | 2025.06.22 21:00 | close | 211 | 0.10 | 0.64270 | 0.65661 | 0.63661 | 39.10 | 1788.50 |
| 644 | 2025.06.22 21:00 | close | 210 | 0.10 | 0.64270 | 0.65705 | 0.63705 | 43.50 | 1832.00 |
| 645 | 2025.06.22 21:00 | close | 209 | 0.10 | 0.64270 | 0.65729 | 0.63729 | 45.90 | 1877.90 |
| 646 | 2025.06.22 21:00 | close | 208 | 0.10 | 0.64270 | 0.65756 | 0.63756 | 48.60 | 1926.50 |
| 647 | 2025.06.22 21:00 | close | 207 | 0.10 | 0.64270 | 0.65787 | 0.63787 | 51.70 | 1978.20 |
| 648 | 2025.06.22 21:00 | close | 206 | 0.10 | 0.64270 | 0.65921 | 0.63921 | 65.10 | 2043.30 |
| 649 | 2025.06.22 21:00 | close | 205 | 0.10 | 0.64270 | 0.65896 | 0.63896 | 62.60 | 2105.90 |
| 650 | 2025.06.22 21:00 | close | 204 | 0.10 | 0.64270 | 0.65855 | 0.63855 | 58.50 | 2164.40 |
| 651 | 2025.06.22 21:00 | close | 203 | 0.10 | 0.64270 | 0.65825 | 0.63825 | 55.50 | 2219.90 |
| 652 | 2025.06.23 08:30 | buy | 218 | 0.10 | 0.64224 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.23 08:30 | modify | 218 | 0.10 | 0.64224 | 0.63224 | 0.65224 | ||
| 654 | 2025.06.23 08:50 | buy | 219 | 0.10 | 0.64121 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.23 08:50 | modify | 219 | 0.10 | 0.64121 | 0.63121 | 0.65121 | ||
| 656 | 2025.06.23 08:55 | buy | 220 | 0.10 | 0.64074 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.23 08:55 | modify | 220 | 0.10 | 0.64074 | 0.63074 | 0.65074 | ||
| 658 | 2025.06.23 09:05 | buy | 221 | 0.10 | 0.64009 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.23 09:05 | modify | 221 | 0.10 | 0.64009 | 0.63009 | 0.65009 | ||
| 660 | 2025.06.23 09:20 | buy | 222 | 0.10 | 0.63916 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.23 09:20 | modify | 222 | 0.10 | 0.63916 | 0.62916 | 0.64916 | ||
| 662 | 2025.06.23 09:30 | buy | 223 | 0.10 | 0.63854 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.23 09:30 | modify | 223 | 0.10 | 0.63854 | 0.62854 | 0.64854 | ||
| 664 | 2025.06.23 10:00 | buy | 224 | 0.10 | 0.63826 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.23 10:00 | modify | 224 | 0.10 | 0.63826 | 0.62826 | 0.64826 | ||
| 666 | 2025.06.23 12:00 | buy | 225 | 0.10 | 0.63901 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.23 12:00 | modify | 225 | 0.10 | 0.63901 | 0.62901 | 0.64901 | ||
| 668 | 2025.06.23 13:40 | buy | 226 | 0.10 | 0.63986 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.23 13:40 | modify | 226 | 0.10 | 0.63986 | 0.62986 | 0.64986 | ||
| 670 | 2025.06.23 14:30 | buy | 227 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.23 14:30 | modify | 227 | 0.10 | 0.64280 | 0.63280 | 0.65280 | ||
| 672 | 2025.06.23 14:45 | buy | 228 | 0.10 | 0.64321 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.23 14:45 | modify | 228 | 0.10 | 0.64321 | 0.63321 | 0.65321 | ||
| 674 | 2025.06.23 15:05 | buy | 229 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.23 15:05 | modify | 229 | 0.10 | 0.64355 | 0.63355 | 0.65355 | ||
| 676 | 2025.06.23 15:20 | buy | 230 | 0.10 | 0.64415 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.23 15:20 | modify | 230 | 0.10 | 0.64415 | 0.63415 | 0.65415 | ||
| 678 | 2025.06.23 15:40 | buy | 231 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.23 15:40 | modify | 231 | 0.10 | 0.64363 | 0.63363 | 0.65363 | ||
| 680 | 2025.06.23 16:15 | buy | 232 | 0.10 | 0.64254 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.23 16:15 | modify | 232 | 0.10 | 0.64254 | 0.63254 | 0.65254 | ||
| 682 | 2025.06.23 17:35 | close | 232 | 0.10 | 0.64467 | 0.63254 | 0.65254 | 21.30 | 2241.20 |
| 683 | 2025.06.23 17:35 | close | 231 | 0.10 | 0.64467 | 0.63363 | 0.65363 | 10.40 | 2251.60 |
| 684 | 2025.06.23 17:35 | close | 230 | 0.10 | 0.64467 | 0.63415 | 0.65415 | 5.20 | 2256.80 |
| 685 | 2025.06.23 17:35 | close | 229 | 0.10 | 0.64467 | 0.63355 | 0.65355 | 11.20 | 2268.00 |
| 686 | 2025.06.23 17:35 | close | 228 | 0.10 | 0.64467 | 0.63321 | 0.65321 | 14.60 | 2282.60 |
| 687 | 2025.06.23 17:35 | close | 227 | 0.10 | 0.64467 | 0.63280 | 0.65280 | 18.70 | 2301.30 |
| 688 | 2025.06.23 17:35 | close | 226 | 0.10 | 0.64467 | 0.62986 | 0.64986 | 48.10 | 2349.40 |
| 689 | 2025.06.23 17:35 | close | 225 | 0.10 | 0.64467 | 0.62901 | 0.64901 | 56.60 | 2406.00 |
| 690 | 2025.06.23 17:35 | close | 224 | 0.10 | 0.64467 | 0.62826 | 0.64826 | 64.10 | 2470.10 |
| 691 | 2025.06.23 17:35 | close | 223 | 0.10 | 0.64467 | 0.62854 | 0.64854 | 61.30 | 2531.40 |
| 692 | 2025.06.23 17:35 | close | 222 | 0.10 | 0.64467 | 0.62916 | 0.64916 | 55.10 | 2586.50 |
| 693 | 2025.06.23 17:35 | close | 221 | 0.10 | 0.64467 | 0.63009 | 0.65009 | 45.80 | 2632.30 |
| 694 | 2025.06.23 17:35 | close | 220 | 0.10 | 0.64467 | 0.63074 | 0.65074 | 39.30 | 2671.60 |
| 695 | 2025.06.23 17:35 | close | 219 | 0.10 | 0.64467 | 0.63121 | 0.65121 | 34.60 | 2706.20 |
| 696 | 2025.06.23 17:35 | close | 218 | 0.10 | 0.64467 | 0.63224 | 0.65224 | 24.30 | 2730.50 |
| 697 | 2025.06.24 08:30 | sell | 233 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.24 08:30 | modify | 233 | 0.10 | 0.65006 | 0.66006 | 0.64006 | ||
| 699 | 2025.06.24 09:05 | sell | 234 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.24 09:05 | modify | 234 | 0.10 | 0.65050 | 0.66050 | 0.64050 | ||
| 701 | 2025.06.24 09:10 | sell | 235 | 0.10 | 0.65073 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.24 09:10 | modify | 235 | 0.10 | 0.65073 | 0.66073 | 0.64073 | ||
| 703 | 2025.06.24 09:15 | sell | 236 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.24 09:15 | modify | 236 | 0.10 | 0.65105 | 0.66105 | 0.64105 | ||
| 705 | 2025.06.24 09:25 | sell | 237 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.24 09:25 | modify | 237 | 0.10 | 0.65140 | 0.66140 | 0.64140 | ||
| 707 | 2025.06.24 13:15 | sell | 238 | 0.10 | 0.64974 | 0.00000 | 0.00000 | ||
| 708 | 2025.06.24 13:15 | modify | 238 | 0.10 | 0.64974 | 0.65974 | 0.63974 | ||
| 709 | 2025.06.24 13:25 | sell | 239 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.24 13:25 | modify | 239 | 0.10 | 0.64938 | 0.65938 | 0.63938 | ||
| 711 | 2025.06.24 13:50 | sell | 240 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 712 | 2025.06.24 13:50 | modify | 240 | 0.10 | 0.64891 | 0.65891 | 0.63891 | ||
| 713 | 2025.06.24 14:25 | sell | 241 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.24 14:25 | modify | 241 | 0.10 | 0.65166 | 0.66166 | 0.64166 | ||
| 715 | 2025.06.24 20:20 | sell | 242 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.24 20:20 | modify | 242 | 0.10 | 0.64910 | 0.65910 | 0.63910 | ||
| 717 | 2025.06.24 23:00 | close | 242 | 0.10 | 0.64912 | 0.65910 | 0.63910 | -0.20 | 2730.30 |
| 718 | 2025.06.24 23:00 | close | 241 | 0.10 | 0.64912 | 0.66166 | 0.64166 | 25.40 | 2755.70 |
| 719 | 2025.06.24 23:00 | close | 240 | 0.10 | 0.64912 | 0.65891 | 0.63891 | -2.10 | 2753.60 |
| 720 | 2025.06.24 23:00 | close | 239 | 0.10 | 0.64912 | 0.65938 | 0.63938 | 2.60 | 2756.20 |
| 721 | 2025.06.24 23:00 | close | 238 | 0.10 | 0.64912 | 0.65974 | 0.63974 | 6.20 | 2762.40 |
| 722 | 2025.06.24 23:00 | close | 237 | 0.10 | 0.64912 | 0.66140 | 0.64140 | 22.80 | 2785.20 |
| 723 | 2025.06.24 23:00 | close | 236 | 0.10 | 0.64912 | 0.66105 | 0.64105 | 19.30 | 2804.50 |
| 724 | 2025.06.24 23:00 | close | 235 | 0.10 | 0.64912 | 0.66073 | 0.64073 | 16.10 | 2820.60 |
| 725 | 2025.06.24 23:00 | close | 234 | 0.10 | 0.64912 | 0.66050 | 0.64050 | 13.80 | 2834.40 |
| 726 | 2025.06.24 23:00 | close | 233 | 0.10 | 0.64912 | 0.66006 | 0.64006 | 9.40 | 2843.80 |
| 727 | 2025.06.25 08:30 | buy | 243 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 728 | 2025.06.25 08:30 | modify | 243 | 0.10 | 0.64978 | 0.63978 | 0.65978 | ||
| 729 | 2025.06.25 09:05 | sell | 244 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
| 730 | 2025.06.25 09:05 | modify | 244 | 0.10 | 0.64945 | 0.65945 | 0.63945 | ||
| 731 | 2025.06.25 09:10 | sell | 245 | 0.10 | 0.64914 | 0.00000 | 0.00000 | ||
| 732 | 2025.06.25 09:10 | modify | 245 | 0.10 | 0.64914 | 0.65914 | 0.63914 | ||
| 733 | 2025.06.25 10:05 | buy | 246 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 734 | 2025.06.25 10:05 | modify | 246 | 0.10 | 0.64946 | 0.63946 | 0.65946 | ||
| 735 | 2025.06.25 13:50 | buy | 247 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
| 736 | 2025.06.25 13:50 | modify | 247 | 0.10 | 0.64910 | 0.63910 | 0.65910 | ||
| 737 | 2025.06.25 13:55 | buy | 248 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 738 | 2025.06.25 13:55 | modify | 248 | 0.10 | 0.64884 | 0.63884 | 0.65884 | ||
| 739 | 2025.06.25 16:15 | buy | 249 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
| 740 | 2025.06.25 16:15 | modify | 249 | 0.10 | 0.65015 | 0.64015 | 0.66015 | ||
| 741 | 2025.06.25 16:35 | buy | 250 | 0.10 | 0.65038 | 0.00000 | 0.00000 | ||
| 742 | 2025.06.25 16:35 | modify | 250 | 0.10 | 0.65038 | 0.64038 | 0.66038 | ||
| 743 | 2025.06.25 18:05 | buy | 251 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 744 | 2025.06.25 18:05 | modify | 251 | 0.10 | 0.65069 | 0.64069 | 0.66069 | ||
| 745 | 2025.06.25 18:40 | buy | 252 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 746 | 2025.06.25 18:40 | modify | 252 | 0.10 | 0.65100 | 0.64100 | 0.66100 | ||
| 747 | 2025.06.25 19:15 | buy | 253 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 748 | 2025.06.25 19:15 | modify | 253 | 0.10 | 0.65162 | 0.64162 | 0.66162 | ||
| 749 | 2025.06.25 20:10 | buy | 254 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 750 | 2025.06.25 20:10 | modify | 254 | 0.10 | 0.65124 | 0.64124 | 0.66124 | ||
| 751 | 2025.06.25 22:15 | sell | 255 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
| 752 | 2025.06.25 22:15 | modify | 255 | 0.10 | 0.65102 | 0.66102 | 0.64102 | ||
| 753 | 2025.06.25 23:00 | close | 255 | 0.10 | 0.65157 | 0.66102 | 0.64102 | -5.50 | 2838.30 |
| 754 | 2025.06.25 23:00 | close | 254 | 0.10 | 0.65127 | 0.64124 | 0.66124 | 0.30 | 2838.60 |
| 755 | 2025.06.25 23:00 | close | 253 | 0.10 | 0.65127 | 0.64162 | 0.66162 | -3.50 | 2835.10 |
| 756 | 2025.06.25 23:00 | close | 252 | 0.10 | 0.65127 | 0.64100 | 0.66100 | 2.70 | 2837.80 |
| 757 | 2025.06.25 23:00 | close | 251 | 0.10 | 0.65127 | 0.64069 | 0.66069 | 5.80 | 2843.60 |
| 758 | 2025.06.25 23:00 | close | 250 | 0.10 | 0.65127 | 0.64038 | 0.66038 | 8.90 | 2852.50 |
| 759 | 2025.06.25 23:00 | close | 249 | 0.10 | 0.65127 | 0.64015 | 0.66015 | 11.20 | 2863.70 |
| 760 | 2025.06.25 23:00 | close | 248 | 0.10 | 0.65127 | 0.63884 | 0.65884 | 24.30 | 2888.00 |
| 761 | 2025.06.25 23:00 | close | 247 | 0.10 | 0.65127 | 0.63910 | 0.65910 | 21.70 | 2909.70 |
| 762 | 2025.06.25 23:00 | close | 246 | 0.10 | 0.65127 | 0.63946 | 0.65946 | 18.10 | 2927.80 |
| 763 | 2025.06.25 23:00 | close | 245 | 0.10 | 0.65157 | 0.65914 | 0.63914 | -24.30 | 2903.50 |
| 764 | 2025.06.25 23:00 | close | 244 | 0.10 | 0.65157 | 0.65945 | 0.63945 | -21.20 | 2882.30 |
| 765 | 2025.06.25 23:00 | close | 243 | 0.10 | 0.65127 | 0.63978 | 0.65978 | 14.90 | 2897.20 |
| 766 | 2025.06.26 08:30 | sell | 256 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
| 767 | 2025.06.26 08:30 | modify | 256 | 0.10 | 0.65459 | 0.66459 | 0.64459 | ||
| 768 | 2025.06.26 08:40 | sell | 257 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 769 | 2025.06.26 08:40 | modify | 257 | 0.10 | 0.65491 | 0.66491 | 0.64491 | ||
| 770 | 2025.06.26 09:05 | sell | 258 | 0.10 | 0.65427 | 0.00000 | 0.00000 | ||
| 771 | 2025.06.26 09:05 | modify | 258 | 0.10 | 0.65427 | 0.66427 | 0.64427 | ||
| 772 | 2025.06.26 09:15 | sell | 259 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.26 09:15 | modify | 259 | 0.10 | 0.65392 | 0.66392 | 0.64392 | ||
| 774 | 2025.06.26 09:40 | sell | 260 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.26 09:40 | modify | 260 | 0.10 | 0.65378 | 0.66378 | 0.64378 | ||
| 776 | 2025.06.26 11:10 | sell | 261 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.26 11:10 | modify | 261 | 0.10 | 0.65332 | 0.66332 | 0.64332 | ||
| 778 | 2025.06.26 11:50 | sell | 262 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 779 | 2025.06.26 11:50 | modify | 262 | 0.10 | 0.65309 | 0.66309 | 0.64309 | ||
| 780 | 2025.06.26 14:20 | sell | 263 | 0.10 | 0.65555 | 0.00000 | 0.00000 | ||
| 781 | 2025.06.26 14:20 | modify | 263 | 0.10 | 0.65555 | 0.66555 | 0.64555 | ||
| 782 | 2025.06.26 14:25 | sell | 264 | 0.10 | 0.65507 | 0.00000 | 0.00000 | ||
| 783 | 2025.06.26 14:25 | modify | 264 | 0.10 | 0.65507 | 0.66507 | 0.64507 | ||
| 784 | 2025.06.26 16:40 | sell | 265 | 0.10 | 0.65592 | 0.00000 | 0.00000 | ||
| 785 | 2025.06.26 16:40 | modify | 265 | 0.10 | 0.65592 | 0.66592 | 0.64592 | ||
| 786 | 2025.06.26 16:50 | sell | 266 | 0.10 | 0.65612 | 0.00000 | 0.00000 | ||
| 787 | 2025.06.26 16:50 | modify | 266 | 0.10 | 0.65612 | 0.66612 | 0.64612 | ||
| 788 | 2025.06.26 23:00 | close | 266 | 0.10 | 0.65476 | 0.66612 | 0.64612 | 13.60 | 2910.80 |
| 789 | 2025.06.26 23:00 | close | 265 | 0.10 | 0.65476 | 0.66592 | 0.64592 | 11.60 | 2922.40 |
| 790 | 2025.06.26 23:00 | close | 264 | 0.10 | 0.65476 | 0.66507 | 0.64507 | 3.10 | 2925.50 |
| 791 | 2025.06.26 23:00 | close | 263 | 0.10 | 0.65476 | 0.66555 | 0.64555 | 7.90 | 2933.40 |
| 792 | 2025.06.26 23:00 | close | 262 | 0.10 | 0.65476 | 0.66309 | 0.64309 | -16.70 | 2916.70 |
| 793 | 2025.06.26 23:00 | close | 261 | 0.10 | 0.65476 | 0.66332 | 0.64332 | -14.40 | 2902.30 |
| 794 | 2025.06.26 23:00 | close | 260 | 0.10 | 0.65476 | 0.66378 | 0.64378 | -9.80 | 2892.50 |
| 795 | 2025.06.26 23:00 | close | 259 | 0.10 | 0.65476 | 0.66392 | 0.64392 | -8.40 | 2884.10 |
| 796 | 2025.06.26 23:00 | close | 258 | 0.10 | 0.65476 | 0.66427 | 0.64427 | -4.90 | 2879.20 |
| 797 | 2025.06.26 23:00 | close | 257 | 0.10 | 0.65476 | 0.66491 | 0.64491 | 1.50 | 2880.70 |
| 798 | 2025.06.26 23:00 | close | 256 | 0.10 | 0.65476 | 0.66459 | 0.64459 | -1.70 | 2879.00 |
| 799 | 2025.06.27 08:30 | sell | 267 | 0.10 | 0.65519 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.27 08:30 | modify | 267 | 0.10 | 0.65519 | 0.66519 | 0.64519 | ||
| 801 | 2025.06.27 09:15 | sell | 268 | 0.10 | 0.65450 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.27 09:15 | modify | 268 | 0.10 | 0.65450 | 0.66450 | 0.64450 | ||
| 803 | 2025.06.27 09:40 | sell | 269 | 0.10 | 0.65428 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.27 09:40 | modify | 269 | 0.10 | 0.65428 | 0.66428 | 0.64428 | ||
| 805 | 2025.06.27 10:20 | sell | 270 | 0.10 | 0.65336 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.27 10:20 | modify | 270 | 0.10 | 0.65336 | 0.66336 | 0.64336 | ||
| 807 | 2025.06.27 10:30 | sell | 271 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.27 10:30 | modify | 271 | 0.10 | 0.65308 | 0.66308 | 0.64308 | ||
| 809 | 2025.06.27 11:45 | sell | 272 | 0.10 | 0.65375 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.27 11:45 | modify | 272 | 0.10 | 0.65375 | 0.66375 | 0.64375 | ||
| 811 | 2025.06.27 13:15 | sell | 273 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
| 812 | 2025.06.27 13:15 | modify | 273 | 0.10 | 0.65395 | 0.66395 | 0.64395 | ||
| 813 | 2025.06.27 13:35 | sell | 274 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 814 | 2025.06.27 13:35 | modify | 274 | 0.10 | 0.65277 | 0.66277 | 0.64277 | ||
| 815 | 2025.06.27 14:45 | sell | 275 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.27 14:45 | modify | 275 | 0.10 | 0.65262 | 0.66262 | 0.64262 | ||
| 817 | 2025.06.27 16:00 | buy | 276 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 818 | 2025.06.27 16:00 | modify | 276 | 0.10 | 0.65359 | 0.64359 | 0.66359 | ||
| 819 | 2025.06.27 16:30 | buy | 277 | 0.10 | 0.65404 | 0.00000 | 0.00000 | ||
| 820 | 2025.06.27 16:30 | modify | 277 | 0.10 | 0.65404 | 0.64404 | 0.66404 | ||
| 821 | 2025.06.27 17:25 | buy | 278 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.27 17:25 | modify | 278 | 0.10 | 0.65338 | 0.64338 | 0.66338 | ||
| 823 | 2025.06.27 17:45 | buy | 279 | 0.10 | 0.65295 | 0.00000 | 0.00000 | ||
| 824 | 2025.06.27 17:45 | modify | 279 | 0.10 | 0.65295 | 0.64295 | 0.66295 | ||
| 825 | 2025.06.27 17:50 | buy | 280 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 826 | 2025.06.27 17:50 | modify | 280 | 0.10 | 0.65211 | 0.64211 | 0.66211 | ||
| 827 | 2025.06.27 17:55 | buy | 281 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.27 17:55 | modify | 281 | 0.10 | 0.65177 | 0.64177 | 0.66177 | ||
| 829 | 2025.06.27 18:35 | buy | 282 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
| 830 | 2025.06.27 18:35 | modify | 282 | 0.10 | 0.65148 | 0.64148 | 0.66148 | ||
| 831 | 2025.06.27 18:40 | buy | 283 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 832 | 2025.06.27 18:40 | modify | 283 | 0.10 | 0.65122 | 0.64122 | 0.66122 | ||
| 833 | 2025.06.27 19:50 | buy | 284 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
| 834 | 2025.06.27 19:50 | modify | 284 | 0.10 | 0.65242 | 0.64242 | 0.66242 | ||
| 835 | 2025.06.27 20:10 | buy | 285 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
| 836 | 2025.06.27 20:10 | modify | 285 | 0.10 | 0.65291 | 0.64291 | 0.66291 | ||
| 837 | 2025.06.29 23:00 | close | 285 | 0.10 | 0.65340 | 0.64291 | 0.66291 | 4.90 | 2883.90 |
| 838 | 2025.06.29 23:00 | close | 284 | 0.10 | 0.65340 | 0.64242 | 0.66242 | 9.80 | 2893.70 |
| 839 | 2025.06.29 23:00 | close | 283 | 0.10 | 0.65340 | 0.64122 | 0.66122 | 21.80 | 2915.50 |
| 840 | 2025.06.29 23:00 | close | 282 | 0.10 | 0.65340 | 0.64148 | 0.66148 | 19.20 | 2934.70 |
| 841 | 2025.06.29 23:00 | close | 281 | 0.10 | 0.65340 | 0.64177 | 0.66177 | 16.30 | 2951.00 |
| 842 | 2025.06.29 23:00 | close | 280 | 0.10 | 0.65340 | 0.64211 | 0.66211 | 12.90 | 2963.90 |
| 843 | 2025.06.29 23:00 | close | 279 | 0.10 | 0.65340 | 0.64295 | 0.66295 | 4.50 | 2968.40 |
| 844 | 2025.06.29 23:00 | close | 278 | 0.10 | 0.65340 | 0.64338 | 0.66338 | 0.20 | 2968.60 |
| 845 | 2025.06.29 23:00 | close | 277 | 0.10 | 0.65340 | 0.64404 | 0.66404 | -6.40 | 2962.20 |
| 846 | 2025.06.29 23:00 | close | 276 | 0.10 | 0.65340 | 0.64359 | 0.66359 | -1.90 | 2960.30 |
| 847 | 2025.06.29 23:00 | close | 275 | 0.10 | 0.65370 | 0.66262 | 0.64262 | -10.80 | 2949.50 |
| 848 | 2025.06.29 23:00 | close | 274 | 0.10 | 0.65370 | 0.66277 | 0.64277 | -9.30 | 2940.20 |
| 849 | 2025.06.29 23:00 | close | 273 | 0.10 | 0.65370 | 0.66395 | 0.64395 | 2.50 | 2942.70 |
| 850 | 2025.06.29 23:00 | close | 272 | 0.10 | 0.65370 | 0.66375 | 0.64375 | 0.50 | 2943.20 |
| 851 | 2025.06.29 23:00 | close | 271 | 0.10 | 0.65370 | 0.66308 | 0.64308 | -6.20 | 2937.00 |
| 852 | 2025.06.29 23:00 | close | 270 | 0.10 | 0.65370 | 0.66336 | 0.64336 | -3.40 | 2933.60 |
| 853 | 2025.06.29 23:00 | close | 269 | 0.10 | 0.65370 | 0.66428 | 0.64428 | 5.80 | 2939.40 |
| 854 | 2025.06.29 23:00 | close | 268 | 0.10 | 0.65370 | 0.66450 | 0.64450 | 8.00 | 2947.40 |
| 855 | 2025.06.29 23:00 | close | 267 | 0.10 | 0.65370 | 0.66519 | 0.64519 | 14.90 | 2962.30 |
| 856 | 2025.06.30 08:30 | buy | 286 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
| 857 | 2025.06.30 08:30 | modify | 286 | 0.10 | 0.65378 | 0.64378 | 0.66378 | ||
| 858 | 2025.06.30 09:20 | buy | 287 | 0.10 | 0.65421 | 0.00000 | 0.00000 | ||
| 859 | 2025.06.30 09:20 | modify | 287 | 0.10 | 0.65421 | 0.64421 | 0.66421 | ||
| 860 | 2025.06.30 09:50 | buy | 288 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
| 861 | 2025.06.30 09:50 | modify | 288 | 0.10 | 0.65312 | 0.64312 | 0.66312 | ||
| 862 | 2025.06.30 10:15 | buy | 289 | 0.10 | 0.65290 | 0.00000 | 0.00000 | ||
| 863 | 2025.06.30 10:15 | modify | 289 | 0.10 | 0.65290 | 0.64290 | 0.66290 | ||
| 864 | 2025.06.30 11:15 | sell | 290 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
| 865 | 2025.06.30 11:15 | modify | 290 | 0.10 | 0.65325 | 0.66325 | 0.64325 | ||
| 866 | 2025.06.30 12:20 | sell | 291 | 0.10 | 0.65286 | 0.00000 | 0.00000 | ||
| 867 | 2025.06.30 12:20 | modify | 291 | 0.10 | 0.65286 | 0.66286 | 0.64286 | ||
| 868 | 2025.06.30 13:15 | sell | 292 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.30 13:15 | modify | 292 | 0.10 | 0.65351 | 0.66351 | 0.64351 | ||
| 870 | 2025.06.30 14:00 | buy | 293 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.30 14:00 | modify | 293 | 0.10 | 0.65470 | 0.64470 | 0.66470 | ||
| 872 | 2025.06.30 14:30 | buy | 294 | 0.10 | 0.65502 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.30 14:30 | modify | 294 | 0.10 | 0.65502 | 0.64502 | 0.66502 | ||
| 874 | 2025.06.30 14:35 | buy | 295 | 0.10 | 0.65534 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.30 14:35 | modify | 295 | 0.10 | 0.65534 | 0.64534 | 0.66534 | ||
| 876 | 2025.06.30 14:45 | buy | 296 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.30 14:45 | modify | 296 | 0.10 | 0.65567 | 0.64567 | 0.66567 | ||
| 878 | 2025.06.30 15:25 | sell | 297 | 0.10 | 0.65554 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.30 15:25 | modify | 297 | 0.10 | 0.65554 | 0.66554 | 0.64554 | ||
| 880 | 2025.06.30 15:40 | sell | 298 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
| 881 | 2025.06.30 15:40 | modify | 298 | 0.10 | 0.65618 | 0.66618 | 0.64618 | ||
| 882 | 2025.06.30 16:00 | buy | 299 | 0.10 | 0.65752 | 0.00000 | 0.00000 | ||
| 883 | 2025.06.30 16:00 | modify | 299 | 0.10 | 0.65752 | 0.64752 | 0.66752 | ||
| 884 | 2025.06.30 16:15 | buy | 300 | 0.10 | 0.65703 | 0.00000 | 0.00000 | ||
| 885 | 2025.06.30 16:15 | modify | 300 | 0.10 | 0.65703 | 0.64703 | 0.66703 | ||
| 886 | 2025.06.30 16:35 | buy | 301 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
| 887 | 2025.06.30 16:35 | modify | 301 | 0.10 | 0.65673 | 0.64673 | 0.66673 | ||
| 888 | 2025.06.30 17:10 | buy | 302 | 0.10 | 0.65777 | 0.00000 | 0.00000 | ||
| 889 | 2025.06.30 17:10 | modify | 302 | 0.10 | 0.65777 | 0.64777 | 0.66777 | ||
| 890 | 2025.06.30 18:30 | buy | 303 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
| 891 | 2025.06.30 18:30 | modify | 303 | 0.10 | 0.65802 | 0.64802 | 0.66802 | ||
| 892 | 2025.06.30 19:55 | sell | 304 | 0.10 | 0.65812 | 0.00000 | 0.00000 | ||
| 893 | 2025.06.30 19:55 | modify | 304 | 0.10 | 0.65812 | 0.66812 | 0.64812 | ||
| 894 | 2025.06.30 21:05 | sell | 305 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
| 895 | 2025.06.30 21:05 | modify | 305 | 0.10 | 0.65760 | 0.66760 | 0.64760 | ||
| 896 | 2025.06.30 21:30 | sell | 306 | 0.10 | 0.65741 | 0.00000 | 0.00000 | ||
| 897 | 2025.06.30 21:30 | modify | 306 | 0.10 | 0.65741 | 0.66741 | 0.64741 | ||
| 898 | 2025.06.30 22:20 | sell | 307 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 899 | 2025.06.30 22:20 | modify | 307 | 0.10 | 0.65830 | 0.66830 | 0.64830 | ||
| 900 | 2025.06.30 23:00 | close | 307 | 0.10 | 0.65844 | 0.66830 | 0.64830 | -1.40 | 2960.90 |
| 901 | 2025.06.30 23:00 | close | 306 | 0.10 | 0.65844 | 0.66741 | 0.64741 | -10.30 | 2950.60 |
| 902 | 2025.06.30 23:00 | close | 305 | 0.10 | 0.65844 | 0.66760 | 0.64760 | -8.40 | 2942.20 |
| 903 | 2025.06.30 23:00 | close | 304 | 0.10 | 0.65844 | 0.66812 | 0.64812 | -3.20 | 2939.00 |
| 904 | 2025.06.30 23:00 | close | 303 | 0.10 | 0.65814 | 0.64802 | 0.66802 | 1.20 | 2940.20 |
| 905 | 2025.06.30 23:00 | close | 302 | 0.10 | 0.65814 | 0.64777 | 0.66777 | 3.70 | 2943.90 |
| 906 | 2025.06.30 23:00 | close | 301 | 0.10 | 0.65814 | 0.64673 | 0.66673 | 14.10 | 2958.00 |
| 907 | 2025.06.30 23:00 | close | 300 | 0.10 | 0.65814 | 0.64703 | 0.66703 | 11.10 | 2969.10 |
| 908 | 2025.06.30 23:00 | close | 299 | 0.10 | 0.65814 | 0.64752 | 0.66752 | 6.20 | 2975.30 |
| 909 | 2025.06.30 23:00 | close | 298 | 0.10 | 0.65844 | 0.66618 | 0.64618 | -22.60 | 2952.70 |
| 910 | 2025.06.30 23:00 | close | 297 | 0.10 | 0.65844 | 0.66554 | 0.64554 | -29.00 | 2923.70 |
| 911 | 2025.06.30 23:00 | close | 296 | 0.10 | 0.65814 | 0.64567 | 0.66567 | 24.70 | 2948.40 |
| 912 | 2025.06.30 23:00 | close | 295 | 0.10 | 0.65814 | 0.64534 | 0.66534 | 28.00 | 2976.40 |
| 913 | 2025.06.30 23:00 | close | 294 | 0.10 | 0.65814 | 0.64502 | 0.66502 | 31.20 | 3007.60 |
| 914 | 2025.06.30 23:00 | close | 293 | 0.10 | 0.65814 | 0.64470 | 0.66470 | 34.40 | 3042.00 |
| 915 | 2025.06.30 23:00 | close | 292 | 0.10 | 0.65844 | 0.66351 | 0.64351 | -49.30 | 2992.70 |
| 916 | 2025.06.30 23:00 | close | 291 | 0.10 | 0.65844 | 0.66286 | 0.64286 | -55.80 | 2936.90 |
| 917 | 2025.06.30 23:00 | close | 290 | 0.10 | 0.65844 | 0.66325 | 0.64325 | -51.90 | 2885.00 |
| 918 | 2025.06.30 23:00 | close | 289 | 0.10 | 0.65814 | 0.64290 | 0.66290 | 52.40 | 2937.40 |
| 919 | 2025.06.30 23:00 | close | 288 | 0.10 | 0.65814 | 0.64312 | 0.66312 | 50.20 | 2987.60 |
| 920 | 2025.06.30 23:00 | close | 287 | 0.10 | 0.65814 | 0.64421 | 0.66421 | 39.30 | 3026.90 |
| 921 | 2025.06.30 23:00 | close | 286 | 0.10 | 0.65814 | 0.64378 | 0.66378 | 43.60 | 3070.50 |